ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRTO Criteo SA

45.25
0.49 (1.09%)
Last Updated: 01:12:33
Delayed by 15 minutes

CRTO Aug 16 2024 35 Call

10.95 5.05 (85.59%)
Bid 10.30 Volume 1 Exp. Date 16 Aug 2024
Offer 11.10 Open Interest 15,004 Day's Range 10.95 - 10.95
Open 10.95 Prev Close 5.90 Last Trade 23/7/2024 23:43

CRTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.6014.500.000.00 %00
35.0010.3011.1010.9585.59 %115,004
37.508.108.508.205.13 %188411
40.005.606.506.003.45 %3113,116
42.503.804.604.6815.56 %28
45.002.653.402.73-4.21 %2313,064
47.501.602.002.60160.00 %25

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.750.350.00 %07
35.000.150.300.560.00 %0433
37.500.350.651.500.00 %015
40.000.751.053.600.00 %01
42.501.402.050.000.00 %00
45.002.403.203.500.00 %02
47.503.806.504.200.00 %180