Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Criteo SA | CRTO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.63% | 36.32 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.60 | 36.19 | 37.06 | 36.32 | 36.55 |
CRTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 36.32 | -0.23 | -0.63% | 36.60 | 37.06 | 36.19 | 223,783 |
| 26 Apr 2024 | 36.55 | -0.41 | -1.11% | 36.64 | 36.86 | 35.99 | 178,361 |
| 25 Apr 2024 | 36.96 | 1.35 | 3.79% | 37.00 | 37.38 | 35.89 | 341,051 |
| 24 Apr 2024 | 35.61 | 0.09 | 0.25% | 35.87 | 35.97 | 35.30 | 182,151 |
| 23 Apr 2024 | 35.52 | 0.10 | 0.28% | 35.53 | 36.75 | 34.83 | 751,950 |
| 20 Apr 2024 | 35.42 | 1.06 | 3.08% | 34.30 | 36.62 | 34.30 | 563,444 |
| 19 Apr 2024 | 34.36 | 0.31 | 0.91% | 34.16 | 35.72 | 33.82 | 386,647 |
| 18 Apr 2024 | 34.05 | 0.40 | 1.19% | 33.57 | 35.09 | 33.38 | 312,235 |
| 17 Apr 2024 | 33.65 | -0.50 | -1.46% | 34.50 | 34.50 | 33.35 | 418,418 |
| 16 Apr 2024 | 34.15 | -0.31 | -0.90% | 34.46 | 34.56 | 33.94 | 206,839 |
| 13 Apr 2024 | 34.46 | -0.45 | -1.29% | 34.65 | 34.86 | 34.34 | 164,144 |
| 12 Apr 2024 | 34.91 | -0.37 | -1.05% | 35.51 | 35.61 | 34.86 | 142,834 |
| 11 Apr 2024 | 35.28 | 0.15 | 0.43% | 34.89 | 35.44 | 34.692 | 76,661 |
| 10 Apr 2024 | 35.13 | 0.08 | 0.23% | 35.04 | 35.85 | 35.00 | 129,623 |
| 09 Apr 2024 | 35.05 | -0.02 | -0.06% | 34.90 | 35.56 | 34.7564 | 260,922 |
| 06 Apr 2024 | 35.07 | 0.15 | 0.43% | 34.77 | 35.33 | 34.57 | 106,467 |
| 05 Apr 2024 | 34.92 | -0.58 | -1.63% | 35.50 | 35.89 | 34.91 | 168,155 |
| 04 Apr 2024 | 35.50 | 0.34 | 0.97% | 34.93 | 36.00 | 34.93 | 200,948 |
| 03 Apr 2024 | 35.16 | 0.04 | 0.11% | 35.20 | 35.29 | 35.00 | 163,001 |
| 02 Apr 2024 | 35.12 | 0.05 | 0.14% | 34.77 | 35.30 | 34.57 | 270,834 |
| 29 Mar 2024 | 35.07 | 0.01 | 0.03% | 35.28 | 35.50 | 34.992 | 165,510 |
| 28 Mar 2024 | 35.06 | -0.01 | -0.03% | 35.31 | 35.60 | 34.8145 | 242,556 |
