We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.60 | 20.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.00 | 17.60 | 16.40 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.10 | 15.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.30 | 12.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.20 | 8.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 4.20 | 4.12 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 2.40 | 2.60 | 2.44 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 1.30 | 1.55 | 1.55 | 1.425 | -0.19 | -10.92 % | 2 | 74 | 24/1/2025 |
42.50 | 0.65 | 0.85 | 0.70 | 0.75 | -0.25 | -26.32 % | 85 | 31 | 24/1/2025 |
45.00 | 0.30 | 0.50 | 1.41 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
47.50 | 0.10 | 0.80 | 1.50 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.15 | 2.60 | 0.53 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 1.10 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 122 | - |
37.50 | 1.90 | 2.10 | 2.57 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.30 | 3.80 | 4.05 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 4.90 | 5.40 | 4.10 | 5.15 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 7.00 | 8.20 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.20 | 19.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions