![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.80 | 24.00 | 16.40 | 21.90 | -0.00 | 0.00 % | 0 | 1 | - |
25.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.30 | 16.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.40 | 11.50 | 10.70 | 9.45 | -0.00 | 0.00 % | 0 | 19 | - |
37.50 | 5.70 | 7.10 | 6.15 | 6.40 | 0.00 | 0.00 % | 0 | 500 | - |
40.00 | 3.50 | 4.00 | 4.54 | 3.75 | -1.11 | -19.65 % | 3 | 96 | 15/2/2025 |
42.50 | 1.40 | 1.70 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 611 | - |
45.00 | 0.20 | 0.60 | 0.45 | 0.40 | -0.04 | -8.16 % | 11 | 511 | 15/2/2025 |
47.50 | 0.05 | 0.40 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.88 | 1.05 | 0.88 | 0.965 | 0.00 | 0.00 % | 0 | 129 | - |
37.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.05 | 0.75 | 3.15 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.20 | 0.45 | 0.52 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 1.35 | 1.75 | 1.40 | 1.55 | -0.11 | -7.28 % | 40 | 75 | 15/2/2025 |
47.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.80 | 13.40 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions