We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.40 | 2.65 | 2.44 | 0.00 % | 0 | 13 |
| 40.00 | 1.35 | 1.55 | 1.50 | 0.00 % | 0 | 67 |
| 42.50 | 0.70 | 0.90 | 0.69 | -14.81 % | 5 | 30 |
| 45.00 | 0.25 | 0.60 | 1.41 | 0.00 % | 0 | 27 |
| 47.50 | 0.05 | 1.15 | 1.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2 |
| 35.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 100 |
| 37.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 5 |
| 40.00 | 3.40 | 3.70 | 4.05 | 0.00 % | 0 | 10 |
| 42.50 | 5.20 | 6.00 | 4.10 | 0.00 % | 0 | 16 |
| 45.00 | 7.30 | 8.30 | 4.70 | 0.00 % | 0 | 30 |
| 47.50 | 9.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
