We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 4.60 | 4.12 | 0.00 % | 0 | 12 |
| 37.50 | 2.65 | 2.95 | 2.44 | 0.00 % | 0 | 13 |
| 40.00 | 1.50 | 1.75 | 1.74 | 16.00 % | 1 | 73 |
| 42.50 | 0.80 | 0.95 | 0.95 | 37.68 % | 1 | 30 |
| 45.00 | 0.40 | 0.65 | 1.41 | 0.00 % | 0 | 27 |
| 47.50 | 0.20 | 0.95 | 1.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.80 | 0.53 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 1.10 | 1.10 | 0.00 % | 0 | 122 |
| 37.50 | 1.70 | 1.90 | 2.57 | 0.00 % | 0 | 5 |
| 40.00 | 2.95 | 3.30 | 4.05 | 0.00 % | 0 | 10 |
| 42.50 | 4.70 | 5.20 | 4.10 | 0.00 % | 0 | 16 |
| 45.00 | 6.50 | 8.60 | 4.70 | 0.00 % | 0 | 30 |
| 47.50 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
