ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.605
0.49%
US Dollar vs AUD
1.57921
0.08%
Bitcoin
90,561.93
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMU) Share Price

Bh Macro Limited

Bh Macro Limited (BHMU)

LSE
3.91
0.00
( 0.00% )
Updated: 21:00:05
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.91
Bid
3.86
Offer
3.90
Volume
6,232
0.00 Day's Range 0.00
3.34 52 Week Range 4.36
Market Cap
2.047B
Previous Close
3.91
Open
-
Last Trade
740
@
299.864
(O)
Last Trade Time
21:48:44
Financial Volume
-
VWAP
-
Average Volume (3m)
14,204
Shares Outstanding
523,508,350
Dividend Yield
-
PE Ratio
29.80
Earnings Per Share (EPS)
0.13
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMU. The last closing price for Bh Macro was US$3.91. Over the last year, Bh Macro shares have traded in a share price range of US$ 3.34 to US$ 4.36.

Bh Macro currently has 523,508,350 shares in issue. The market capitalisation of Bh Macro is US$2.05 billion. Bh Macro has a price to earnings ratio (PE ratio) of 29.80.

Ask ADVFN Intelligence (AI)

BHMU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.262626262633.963.983.88236333.91483164DE
4-0.19-4.634146341464.14.13.88136243.95726148DE
12-0.19-4.634146341464.14.363.88142044.09110768DE
260.174.545454545453.744.363.68196203.98374501DE
520.3810.76487252123.534.363.34284063.78404721DE
1560.069999941.822915075683.840000065.400000083.34192843.88956783DE
2601.0299999635.76388700332.880000045.400000082.54000004129103.85282713DE

BHMU - Frequently Asked Questions (FAQ)

What is the current Bh Macro share price?
The current share price of Bh Macro is US$ 3.91
How many Bh Macro shares are in issue?
Bh Macro has 523,508,350 shares in issue
What is the market cap of Bh Macro?
The market capitalisation of Bh Macro is USD 2.05B
What is the 1 year trading range for Bh Macro share price?
Bh Macro has traded in the range of US$ 3.34 to US$ 4.36 during the past year
What is the PE ratio of Bh Macro?
The price to earnings ratio of Bh Macro is 29.8
What is the cash to sales ratio of Bh Macro?
The cash to sales ratio of Bh Macro is 10.45
What is the reporting currency for Bh Macro?
Bh Macro reports financial results in USD
What is the latest annual turnover for Bh Macro?
The latest annual turnover of Bh Macro is USD 189.62M
What is the latest annual profit for Bh Macro?
The latest annual profit of Bh Macro is USD 66.49M
What is the registered address of Bh Macro?
The registered address for Bh Macro is PO BOX 255, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3QL
What is the Bh Macro website address?
The website address for Bh Macro is www.bhmacro.com
Which industry sector does Bh Macro operate in?
Bh Macro operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
396.00p
(44.00%)
707k
VRCIVerici Dx Plc
3.625p
(31.82%)
1.36M
CMOCmo Group Plc
1.45p
(20.83%)
1.08M
ORCPOracle Power Plc
0.0175p
(16.67%)
221.72M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
264.69M
PETPetrel Resources Plc
1.25p
(-34.21%)
1.47M
TUNTungsten West Plc
3.625p
(-27.06%)
1.09M
MATDPetro Matad Limited
1.80p
(-19.64%)
33.36M
STKStreaksai Plc
0.65p
(-18.75%)
598.15k
SPISpire Healthcare Group Plc
187.00p
(-16.70%)
4.95M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
264.69M
ORCPOracle Power Plc
0.0175p
(16.67%)
221.72M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
204.11M
VELAVela Technologies Plc
0.0027p
(0.00%)
191.08M
TRPTower Resources Plc
0.0235p
(-2.08%)
159.59M

Discussion

View Full Feed
KISSINGER KISSINGER 2 minutes ago
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 2 minutes ago
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 2 minutes ago
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon.
NWBO
TMaga TMaga 3 minutes ago
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 3 minutes ago
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 3 minutes ago
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 3 minutes ago
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 4 minutes ago
I always want a million more
CRSM
Debunkinator Debunkinator 4 minutes ago
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 4 minutes ago
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 5 minutes ago
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 5 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
Golden Cross Golden Cross 5 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
ElectricJester54 ElectricJester54 7 minutes ago
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175827213
ZHUD
biotechinvestor1 biotechinvestor1 7 minutes ago
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 7 minutes ago
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 8 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 9 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 9 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 9 minutes ago
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 10 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 10 minutes ago
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 11 minutes ago
GV there it goes the old fart scores some more
Debunkinator Debunkinator 11 minutes ago
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 11 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL

Your Recent History

LSE
BHMU
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads