ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRTO Criteo SA

44.76
0.00 (0.00%)
Pre Market
Last Updated: 22:59:22
Delayed by 15 minutes

CRTO Aug 16 2024 42.5 Call

4.05 0.00 (0.00%)
Bid 4.05 Volume 0 Exp. Date 16 Aug 2024
Offer 4.05 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.05 Last Trade - -

CRTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.005.905.905.900.00 %015,004
37.507.807.807.800.00 %0411
40.005.805.805.800.00 %013,116
42.504.054.054.050.00 %08
45.002.103.302.80174.51 %6113,045
47.501.001.001.000.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.350.350.350.00 %07
35.000.560.560.560.00 %0433
37.500.251.201.500.00 %015
40.000.502.003.600.00 %01
42.500.853.400.000.00 %00
45.001.304.703.500.00 %20
47.502.806.100.000.00 %00

Your Recent History

Delayed Upgrade Clock