We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 6 |
| 32.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 10 |
| 33.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 66 |
| 33.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 50 |
| 34.00 | 1.05 | 1.20 | 1.20 | 84.62 % | 121 | 2,405 |
| 35.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 401 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 90 |
| 37.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 2 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 427 |
| 32.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 3 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 33.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 92 |
| 34.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,779 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 53 |
| 36.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 37.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
