We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 6.90 | 6.90 | 6.80 | -0.40 | -5.48 % | 20 | 43 | 11/1/2025 |
26.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 6.70 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.20 | 6.40 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 283 | - |
28.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.65 | 2.95 | 3.30 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.80 | 1.95 | 2.10 | 1.875 | -0.30 | -12.50 % | 4 | 326 | 11/1/2025 |
31.00 | 0.90 | 1.05 | 1.10 | 0.975 | -0.30 | -21.43 % | 375 | 26 | 11/1/2025 |
32.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.27 | -43.55 % | 4 | 13 | 11/1/2025 |
32.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 53 | 2,050 | 11/1/2025 |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 2 | 111 | 11/1/2025 |
33.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 3,767 | - |
34.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 282 | - |
35.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 22 | 8,472 | 11/1/2025 |
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 9,402 | 11/1/2025 |
38.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 3,436 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 3,336 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 10,593 | - |
31.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 39 | 80 | 11/1/2025 |
32.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.23 | 76.67 % | 6 | 31 | 11/1/2025 |
32.50 | 0.80 | 0.90 | 0.81 | 0.85 | 0.16 | 24.62 % | 18 | 6,911 | 11/1/2025 |
33.00 | 0.20 | 1.30 | 1.15 | 0.75 | 0.05 | 4.55 % | 1 | 14 | 11/1/2025 |
33.50 | 1.65 | 1.90 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.50 | 2.30 | 1.95 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.10 | 3.30 | 3.00 | 3.20 | 0.20 | 7.14 % | 0 | 1,579 | - |
36.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.60 | 5.80 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 41 | - |
38.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions