
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.75 | 6.80 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.35 | 6.30 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.35 | 5.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.35 | 3.20 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.95 | 4.30 | 2.45 | 2.625 | -1.00 | -28.99 % | 1 | 27 | 05/4/2025 |
25.50 | 0.45 | 3.60 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.05 | 2.65 | 1.30 | 1.35 | 0.00 | 0.00 % | 6 | 0 | 05/4/2025 |
27.00 | 0.10 | 2.80 | 0.97 | 1.45 | -0.27 | -21.77 % | 4 | 3 | 05/4/2025 |
27.50 | 0.10 | 2.70 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 1.15 | 0.46 | 0.625 | -0.39 | -45.88 % | 2 | 8 | 05/4/2025 |
28.50 | 0.15 | 1.40 | 0.22 | 0.775 | -1.08 | -83.08 % | 4 | 5 | 05/4/2025 |
29.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
29.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 3 | 54 | 05/4/2025 |
30.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 125 | - |
30.50 | 0.05 | 1.55 | 0.10 | 0.80 | 0.00 | 0.00 % | 38 | 44 | 05/4/2025 |
31.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
31.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 20 | 0 | 05/4/2025 |
25.50 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.90 | 0.40 | 0.50 | 0.00 | 0.00 % | 2 | 0 | 05/4/2025 |
26.50 | 0.20 | 1.90 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 1.85 | 0.60 | 1.10 | 0.45 | 300.00 % | 26 | 7 | 05/4/2025 |
27.50 | 0.05 | 2.15 | 0.76 | 1.10 | 0.71 | 1,420.00 % | 3 | 2 | 05/4/2025 |
28.00 | 0.05 | 1.70 | 1.28 | 0.875 | 0.78 | 156.00 % | 4 | 10 | 05/4/2025 |
28.50 | 0.10 | 2.35 | 1.32 | 1.225 | 0.80 | 153.85 % | 6 | 4 | 05/4/2025 |
29.00 | 1.80 | 2.35 | 1.85 | 2.075 | 0.88 | 90.72 % | 11 | 129 | 05/4/2025 |
29.50 | 1.25 | 4.10 | 1.17 | 2.675 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 2.30 | 3.30 | 2.73 | 2.80 | 1.73 | 173.00 % | 7 | 67 | 05/4/2025 |
30.50 | 1.25 | 5.30 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 4.00 | 1.35 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
31.50 | 2.25 | 6.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 5.80 | 1.75 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions