Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSX Corporation | CSX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.70 | 33.92 | 34.78 | 34.84 |
CSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.54 | 35.83 | 33.92 | 35.23 | 13,598,907 | -1.28 | -3.60% |
1 Month | 36.94 | 38.03 | 33.92 | 36.24 | 11,731,116 | -2.68 | -7.26% |
3 Months | 35.00 | 40.12 | 33.45 | 36.73 | 12,126,363 | -0.74 | -2.11% |
6 Months | 31.41 | 40.12 | 29.03 | 34.44 | 12,053,417 | 2.85 | 9.07% |
1 Year | 30.60 | 40.12 | 29.03 | 33.01 | 12,407,008 | 3.66 | 11.96% |
3 Years | 98.71 | 104.87 | 25.80 | 33.74 | 12,941,613 | -64.45 | -65.29% |
5 Years | 79.40 | 104.87 | 25.80 | 41.24 | 9,452,105 | -45.14 | -56.85% |
CSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 34.84 | -0.30 | -0.85% | 35.25 | 35.1949 | 34.815 | 12,793,701 |
16 Apr 2024 | 35.14 | -0.20 | -0.57% | 35.71 | 35.83 | 34.98 | 15,632,499 |
13 Apr 2024 | 35.34 | -0.09 | -0.25% | 35.16 | 35.475 | 35.10 | 15,163,703 |
12 Apr 2024 | 35.43 | 0.02 | 0.06% | 35.33 | 35.6977 | 35.14 | 10,695,151 |
11 Apr 2024 | 35.41 | -0.54 | -1.50% | 35.54 | 35.66 | 35.27 | 13,709,480 |
10 Apr 2024 | 35.95 | -0.10 | -0.28% | 36.00 | 36.14 | 35.66 | 12,472,911 |
09 Apr 2024 | 36.05 | -0.25 | -0.69% | 36.10 | 36.40 | 36.00 | 12,537,405 |
06 Apr 2024 | 36.30 | 0.18 | 0.50% | 36.28 | 36.505 | 36.15 | 8,863,250 |
05 Apr 2024 | 36.12 | -0.30 | -0.82% | 36.62 | 36.77 | 35.9641 | 12,437,274 |
04 Apr 2024 | 36.42 | -0.09 | -0.25% | 36.51 | 36.82 | 36.28 | 9,198,869 |
03 Apr 2024 | 36.51 | -0.27 | -0.73% | 36.71 | 36.84 | 36.30 | 10,612,053 |
02 Apr 2024 | 36.78 | -0.29 | -0.78% | 36.98 | 37.00 | 36.56 | 12,179,040 |
29 Mar 2024 | 37.07 | 0.23 | 0.62% | 36.93 | 37.175 | 36.69 | 8,659,547 |
28 Mar 2024 | 36.84 | 0.71 | 1.97% | 36.34 | 36.86 | 36.245 | 8,570,167 |
27 Mar 2024 | 36.13 | -0.71 | -1.93% | 35.86 | 36.68 | 35.70 | 14,860,976 |
26 Mar 2024 | 36.84 | -0.51 | -1.37% | 37.34 | 37.40 | 36.75 | 9,664,457 |
23 Mar 2024 | 37.35 | -0.52 | -1.37% | 37.97 | 38.03 | 37.335 | 10,437,085 |
22 Mar 2024 | 37.87 | 0.26 | 0.69% | 37.82 | 37.88 | 37.46 | 10,512,502 |
21 Mar 2024 | 37.61 | 0.63 | 1.70% | 36.94 | 37.68 | 36.79 | 13,891,127 |
20 Mar 2024 | 36.98 | -0.33 | -0.88% | 37.32 | 37.44 | 36.87 | 14,896,700 |
19 Mar 2024 | 37.31 | 0.34 | 0.92% | 37.00 | 37.33 | 36.91 | 9,414,018 |