ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTLP Cantaloupe Inc

9.58
0.00 (0.00%)
Pre Market
Last Updated: 21:41:26
Delayed by 15 minutes

CTLP Jan 17 2025 15 Put

8.40 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 17 Jan 2025
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

CTLP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.007.404.700.00 %06
5.004.306.704.5811.71 %520
7.500.652.251.770.00 %01,285
10.000.150.350.215.00 %103749
12.500.050.150.050.00 %072
15.000.190.400.190.00 %060

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.750.200.00 %01
5.000.100.100.100.00 %0171
7.500.050.350.050.00 %0111
10.000.453.501.070.00 %03
12.500.754.900.000.00 %00
15.003.408.008.400.00 %00

Your Recent History

Delayed Upgrade Clock