ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cantaloupe Inc

Cantaloupe Inc (CTLP)

9.38
-0.28
(-2.90%)
At close: 05 March 8:00AM
9.38
-0.005
( -0.05% )
After Hours: 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-9.1965150048410.3311.369.3889343410.38479482CS
41.1614.11192214118.2211.368.16564494110.34333942CS
120.131.405405405419.2511.367.924347799.76307925CS
262.9245.20123839016.4611.365.824502488.86053763CS
522.8142.77016742776.5711.365.7453590977.99988656CS
156227.10027100277.3811.362.773486556.48671821CS
260-3.61-27.790608160112.9913.252.773317557.22144467CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410449009.66-0.16-1.639.979.989.59399995
17407857009.82-0.23-2.2910.0210.19.63624234
174069930010.05-0.37-3.5510.410.4210.04393354
174061290010.42-0.26-2.4310.7310.8110.39538097
174052650010.680.333.1910.3311.369.92533657
174044010010.35-0.2-1.9010.5410.5810.2606411
174018090010.55-0.37-3.3911.0211.079210.51473310
174009450010.920.020.1810.8311.0110.7597351400
174000810010.9-0.25-2.2411.0911.110.65395442
173992170011.150.484.5010.7111.15510.64612650
173957610010.67-0.4-3.6110.8711.0710.6400618
173948970011.070.333.0710.7411.0810.612626616
173940330010.740.211.9910.410.77510.27792627
173931690010.530.66.049.789999910.549.78999991247752
17392305009.930.090.919.8810.069.36481146
17389713009.841.1713.498.869.888.82981312
17388849008.670.030.358.88.858.63393808
17387985008.640.222.618.58.67348.47306059
17387121008.420.212.568.228.4558.1649999250452
17386257008.210.070.867.998.2357.9355571
17383665008.14-0.28-3.338.438.43578.13252798
17382801008.42-0.07-0.828.598.678.34212528
17381937008.490.172.048.38.518.23212525
17381073008.320.182.218.14388.3558.08165359
17380209008.14-0.09-1.098.188.3558.035347548
17377617008.23-0.03-0.368.278.318.15214616
17376753008.2600.008.268.268.260
17375889008.26-0.03-0.368.28999998.58.25245755
17375025008.28999990.141.728.268.38.08238625
17371569008.150.040.498.178.2258.05223076
17370705008.1100.008.28.3358.055250321
17369841008.110.030.378.338.398.0455306670
17368977008.08-0.07-0.868.228.5857.99217262
17368113008.15-0.17-2.048.218.38.07260311
17365521008.32-0.4-4.598.638.638.26336129
17363793008.72-0.19-2.138.828.858.66232795
17362929008.91-0.13-1.449.069.1158.66284441
17362065009.0399999-0.38-4.039.449.459.02311244
17359473009.420.090.969.389.5159.335252369
17358609009.33-0.18-1.899.53999999.569.06314301
17356881009.51-0.09-0.949.669.729.49712100
17356017009.6-0.01-0.109.579.689.32291919
17353425009.61-0.15-1.549.79.779.4216844
17352561009.760.030.319.679.8259.65200532
17350778409.730.384.069.429.789.4149999192153
17349969009.35-0.23-2.409.479.53999999.15303307
17347377009.580.272.909.169.639.16549424
17346513009.31-0.53-5.399.910.059.17382332
17345649009.84-0.49-4.7410.3310.489.66718351
173447850010.330.10.9810.2410.449.8699999736372
173439210010.230.9810.599.2610.259.25658351
17341329009.25-0.05-0.549.269.279.0399999275189
17340465009.3-0.04-0.439.369.479.21237098
17339601009.34-0.18-1.899.529.529.3233702
17338737009.520.293.149.289.739.22524999
17337873009.230.181.999.079.28999999.06279930
17335281009.05-0.08-0.889.29.229.01241457
17334417009.130.010.119.119.289.0201318314
17333553009.11999990.060.669.099.29.03315024