Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.55% | 5.88 | 07:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.78 | 5.995 | 5.88 | 5.79 |
CTLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.20 | 5.745 | 5.88 | 316,853 | -0.31 | -5.01% |
| 1 Month | 6.27 | 6.53 | 5.745 | 6.18 | 273,464 | -0.39 | -6.22% |
| 3 Months | 7.00 | 7.125 | 5.745 | 6.34 | 332,945 | -1.12 | -16.00% |
| 6 Months | 6.56 | 7.59 | 5.745 | 6.62 | 285,696 | -0.68 | -10.37% |
| 1 Year | 5.47 | 8.285 | 5.365 | 6.85 | 320,033 | 0.41 | 7.50% |
| 3 Years | 10.50 | 13.25 | 2.77 | 6.84 | 319,882 | -4.62 | -44.00% |
| 5 Years | 12.99 | 13.25 | 2.77 | 6.89 | 319,576 | -7.11 | -54.73% |
CTLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.88 | 0.09 | 1.55% | 5.78 | 5.995 | 5.78 | 207,111 |
| 01 May 2024 | 5.79 | -0.10 | -1.70% | 5.85 | 5.92 | 5.79 | 166,855 |
| 30 Apr 2024 | 5.89 | 0.09 | 1.55% | 5.81 | 5.91 | 5.745 | 397,468 |
| 27 Apr 2024 | 5.80 | -0.08 | -1.36% | 5.90 | 6.01 | 5.79 | 394,427 |
| 26 Apr 2024 | 5.88 | -0.20 | -3.29% | 6.02 | 6.04 | 5.84 | 400,865 |
| 25 Apr 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.055 | 224,649 |
| 24 Apr 2024 | 6.23 | 0.10 | 1.63% | 6.13 | 6.29 | 6.13 | 128,169 |
| 23 Apr 2024 | 6.13 | -0.03 | -0.49% | 6.20 | 6.20 | 6.07 | 202,223 |
| 20 Apr 2024 | 6.16 | -0.01 | -0.16% | 6.14 | 6.21 | 6.10 | 184,557 |
| 19 Apr 2024 | 6.17 | -0.10 | -1.59% | 6.29 | 6.35 | 6.16 | 206,884 |
| 18 Apr 2024 | 6.27 | -0.06 | -0.95% | 6.39 | 6.41 | 6.25 | 229,141 |
| 17 Apr 2024 | 6.33 | 0.07 | 1.12% | 6.22 | 6.365 | 6.21 | 193,649 |
| 16 Apr 2024 | 6.26 | -0.07 | -1.11% | 6.36 | 6.40 | 6.2199 | 252,288 |
| 13 Apr 2024 | 6.33 | -0.15 | -2.31% | 6.50 | 6.53 | 6.20 | 380,737 |
| 12 Apr 2024 | 6.48 | 0.21 | 3.35% | 6.29 | 6.505 | 6.19 | 540,819 |
| 11 Apr 2024 | 6.27 | -0.15 | -2.34% | 6.23 | 6.33 | 6.21 | 444,928 |
| 10 Apr 2024 | 6.42 | 0.11 | 1.74% | 6.32 | 6.435 | 6.32 | 256,281 |
| 09 Apr 2024 | 6.31 | 0.01 | 0.16% | 6.35 | 6.40 | 6.295 | 123,656 |
| 06 Apr 2024 | 6.30 | 0.01 | 0.16% | 6.28 | 6.33 | 6.255 | 200,862 |
| 05 Apr 2024 | 6.29 | -0.02 | -0.32% | 6.39 | 6.47 | 6.23 | 287,923 |
| 04 Apr 2024 | 6.31 | 0.00 | 0.00% | 6.27 | 6.345 | 6.26 | 252,897 |
| 03 Apr 2024 | 6.31 | -0.01 | -0.16% | 6.28 | 6.33 | 6.205 | 241,563 |
