ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CWCO Consolidated Water Company Ltd

25.71
0.14 (0.55%)
14 Dec 2024 - Closed
Delayed by 15 minutes

CWCO Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 20 Dec 2024
Offer 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CWCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6015.500.000.00 %00
15.008.3013.000.000.00 %00
17.506.1010.500.000.00 %00
20.004.108.000.000.00 %00
22.501.205.700.000.00 %00
25.000.152.052.050.00 %09
30.000.120.150.120.00 %055

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.750.000.00 %00
15.000.003.900.000.00 %00
17.500.002.750.000.00 %00
20.000.003.900.000.00 %00
22.500.050.300.050.00 %016
25.000.450.500.450.00 %036
30.002.106.100.000.00 %00

Your Recent History

Delayed Upgrade Clock