We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 29 | Day's Range | 5.50 - 7.00 |
| Open | 7.00 | Prev Close | 5.40 | Last Trade | 09/1/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 53.60 | 56.70 | 31.30 | 0.00 % | 0 | 441 |
| 300.00 | 43.70 | 47.30 | 43.41 | -6.95 % | 3 | 151 |
| 310.00 | 33.90 | 37.10 | 33.66 | -7.65 % | 3 | 400 |
| 320.00 | 24.40 | 27.50 | 24.01 | 0.00 % | 0 | 80 |
| 330.00 | 15.90 | 18.00 | 13.00 | -23.93 % | 2 | 111 |
| 340.00 | 9.10 | 11.20 | 8.20 | -28.70 % | 13 | 358 |
| 350.00 | 4.30 | 6.50 | 4.20 | -19.23 % | 100 | 165 |
| 360.00 | 1.65 | 2.95 | 1.70 | -32.00 % | 83 | 165 |
| 370.00 | 0.50 | 0.85 | 1.10 | 0.00 % | 0 | 30 |
| 380.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 86 |
| 300.00 | 0.30 | 0.40 | 0.18 | -10.00 % | 2 | 98 |
| 310.00 | 0.15 | 0.55 | 0.56 | 80.65 % | 3 | 265 |
| 320.00 | 0.60 | 1.05 | 1.24 | 22.77 % | 7 | 130 |
| 330.00 | 1.75 | 2.25 | 1.95 | -14.10 % | 20 | 413 |
| 340.00 | 3.70 | 5.20 | 5.50 | 1.85 % | 9 | 29 |
| 350.00 | 8.80 | 10.40 | 14.62 | 58.91 % | 10 | 11 |
| 360.00 | 15.40 | 18.00 | 15.10 | 0.00 % | 0 | 2 |
| 370.00 | 23.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 33.00 | 37.80 | 35.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
