We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 117.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 122.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 194.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.80 | 52.00 | 52.13 | 0.00 % | 0 | 8 |
| 300.00 | 39.10 | 43.10 | 62.00 | 0.00 % | 0 | 2 |
| 310.00 | 30.30 | 33.50 | 33.10 | 106.88 % | 1 | 5 |
| 320.00 | 21.90 | 25.50 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 15.80 | 17.30 | 16.00 | 17.65 % | 3 | 27 |
| 340.00 | 10.10 | 11.40 | 11.85 | 66.90 % | 2 | 31 |
| 350.00 | 5.70 | 7.10 | 1.70 | 0.00 % | 0 | 41 |
| 360.00 | 2.95 | 3.70 | 2.50 | 0.00 % | 0 | 225 |
| 370.00 | 1.15 | 1.80 | 0.60 | 0.00 % | 0 | 255 |
| 380.00 | 0.40 | 0.90 | 0.56 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.50 | 1.20 | 4.07 | 0.00 % | 0 | 8 |
| 300.00 | 1.05 | 1.45 | 1.18 | -63.01 % | 1 | 25 |
| 310.00 | 1.95 | 2.70 | 6.40 | 0.00 % | 0 | 11 |
| 320.00 | 3.50 | 4.70 | 3.73 | -36.78 % | 4 | 193 |
| 330.00 | 6.30 | 7.30 | 6.80 | -37.04 % | 3 | 38 |
| 340.00 | 10.30 | 11.90 | 20.08 | 0.00 % | 0 | 36 |
| 350.00 | 14.90 | 18.00 | 38.35 | 0.00 % | 0 | 226 |
| 360.00 | 22.00 | 25.00 | 28.80 | 0.00 % | 0 | 144 |
| 370.00 | 30.10 | 33.20 | 37.40 | 0.00 % | 0 | 76 |
| 380.00 | 39.00 | 42.80 | 53.52 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
