ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DCOM Dime Community Bancshares Inc

31.00
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

DCOM Mar 21 2025 17.5 Put

0.67 0.00 (0.00%)
Bid 0.67 Volume 0 Exp. Date 21 Mar 2025
Offer 1.15 Open Interest 640 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.67 Last Trade - -

DCOM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.7017.600.000.00 %00
17.5013.2015.1016.200.00 %00
20.0010.7012.6011.600.00 %00
22.500.000.000.000.00 %00
25.005.807.8011.510.00 %023
30.000.000.000.000.00 %00
35.001.451.001.450.00 %03
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.200.200.200.00 %0516
17.500.671.150.670.00 %0640
20.000.050.050.050.00 %0329
22.500.151.400.150.00 %0274
25.000.100.750.200.00 %0134
30.001.051.051.050.00 %04
35.002.854.800.000.00 %00
40.008.1010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock