Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dime Community Bancshares Inc | DCOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 2.91% | 19.08 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.53 | 18.53 | 19.14 | 19.08 | 18.54 |
DCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 20.73 | 17.67 | 19.03 | 256,964 | 1.32 | 7.43% |
| 1 Month | 19.30 | 20.73 | 17.60 | 18.55 | 259,175 | -0.22 | -1.14% |
| 3 Months | 21.30 | 21.68 | 17.29 | 18.79 | 272,977 | -2.22 | -10.42% |
| 6 Months | 17.99 | 27.905 | 17.29 | 20.87 | 218,904 | 1.09 | 6.06% |
| 1 Year | 19.32 | 27.905 | 15.57 | 20.06 | 206,085 | -0.24 | -1.24% |
| 3 Years | 33.24 | 38.35 | 15.57 | 27.08 | 166,753 | -14.16 | -42.60% |
| 5 Years | 19.51 | 38.35 | 10.59 | 23.37 | 166,488 | -0.43 | -2.20% |
DCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.08 | 0.54 | 2.91% | 18.53 | 19.14 | 18.53 | 160,074 |
| 26 Apr 2024 | 18.54 | -0.85 | -4.38% | 19.09 | 19.34 | 18.35 | 267,228 |
| 25 Apr 2024 | 19.39 | -0.04 | -0.21% | 19.12 | 19.9799 | 19.00 | 190,128 |
| 24 Apr 2024 | 19.43 | 0.36 | 1.89% | 19.25 | 20.73 | 18.815 | 357,721 |
| 23 Apr 2024 | 19.07 | 0.39 | 2.09% | 18.69 | 19.20 | 18.65 | 215,400 |
| 20 Apr 2024 | 18.68 | 0.85 | 4.77% | 17.76 | 18.73 | 17.67 | 254,343 |
| 19 Apr 2024 | 17.83 | 0.10 | 0.56% | 17.60 | 17.99 | 17.60 | 190,102 |
| 18 Apr 2024 | 17.73 | -0.28 | -1.55% | 18.19 | 18.19 | 17.70 | 332,377 |
| 17 Apr 2024 | 18.01 | -0.34 | -1.85% | 17.80 | 18.11 | 17.67 | 173,280 |
| 16 Apr 2024 | 18.35 | -0.16 | -0.86% | 18.63 | 18.7883 | 18.07 | 277,478 |
| 13 Apr 2024 | 18.51 | 0.19 | 1.04% | 18.01 | 18.51 | 18.00 | 172,405 |
| 12 Apr 2024 | 18.32 | -0.01 | -0.05% | 18.58 | 18.58 | 17.92 | 146,808 |
| 11 Apr 2024 | 18.33 | -1.37 | -6.95% | 19.20 | 19.30 | 18.105 | 471,350 |
| 10 Apr 2024 | 19.70 | 0.95 | 5.07% | 18.91 | 19.75 | 18.84 | 325,408 |
| 09 Apr 2024 | 18.75 | 0.37 | 2.01% | 18.36 | 19.02 | 18.36 | 173,207 |
| 06 Apr 2024 | 18.38 | 0.20 | 1.10% | 17.89 | 18.42 | 17.71 | 187,170 |
| 05 Apr 2024 | 18.18 | -0.13 | -0.71% | 18.61 | 18.82 | 18.03 | 390,240 |
| 04 Apr 2024 | 18.31 | -0.01 | -0.05% | 18.33 | 18.6051 | 18.18 | 226,656 |
| 03 Apr 2024 | 18.32 | -0.27 | -1.45% | 18.35 | 18.505 | 18.00 | 390,684 |
| 02 Apr 2024 | 18.59 | -0.67 | -3.48% | 19.30 | 19.33 | 18.40 | 182,338 |
| 29 Mar 2024 | 19.26 | -0.03 | -0.16% | 19.22 | 19.43 | 18.9556 | 205,549 |
| 28 Mar 2024 | 19.29 | 0.87 | 4.72% | 18.47 | 19.29 | 18.47 | 298,402 |
