We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 0 | Day's Range | 1.60 - 1.80 |
| Open | 1.80 | Prev Close | 0.00 | Last Trade | 05/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.48 | 2.69 | 4.65 | 0.00 % | 0 | 1 |
| 20.00 | 2.06 | 2.17 | 2.05 | -50.72 % | 2 | 60 |
| 20.50 | 1.49 | 1.74 | 1.60 | 0.00 % | 7 | 0 |
| 21.00 | 1.12 | 1.38 | 1.42 | -56.57 % | 45 | 41 |
| 21.50 | 1.00 | 1.18 | 0.90 | -55.45 % | 132 | 7 |
| 22.00 | 0.74 | 0.77 | 0.75 | -72.22 % | 385 | 38 |
| 22.50 | 0.41 | 0.60 | 0.49 | -67.76 % | 129 | 378 |
| 23.00 | 0.38 | 0.45 | 0.40 | -65.22 % | 402 | 387 |
| 23.50 | 0.27 | 0.31 | 0.25 | -69.14 % | 150 | 193 |
| 24.00 | 0.18 | 0.22 | 0.20 | -67.21 % | 147 | 12,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.14 | 0.18 | 0.20 | 150.00 % | 373 | 35 |
| 20.00 | 0.21 | 0.24 | 0.25 | 127.27 % | 367 | 1,344 |
| 20.50 | 0.30 | 0.34 | 0.38 | 123.53 % | 188 | 85 |
| 21.00 | 0.40 | 0.48 | 0.45 | 80.00 % | 237 | 252 |
| 21.50 | 0.62 | 0.70 | 0.77 | 148.39 % | 138 | 188 |
| 22.00 | 0.82 | 0.91 | 0.90 | 95.65 % | 593 | 785 |
| 22.50 | 1.07 | 1.22 | 1.35 | 114.29 % | 2,450 | 340 |
| 23.00 | 1.38 | 1.56 | 1.55 | 86.75 % | 238 | 1,189 |
| 23.50 | 1.85 | 1.95 | 2.02 | 85.32 % | 371 | 896 |
| 24.00 | 2.27 | 2.39 | 2.33 | 71.32 % | 76 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
