ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

20.21
1.04
(5.43%)
Closed 16 March 7:00AM
20.16
-0.05
(-0.25%)
After Hours: 10:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9399-8.7778677731622.099922.618.59343363920.09256985CS
4-10.59-34.439024390230.7530.9218.59392583424.26019538CS
12-14.12-41.190198366434.2843.4618.59790048934.29725835CS
261.819.8637602179818.3554.657711.752460706232.76384526CS
52-19.26-48.858447488639.4279.3811.751606553333.91893958CS
156-49.95-71.245186136170.1179.3811.75624562133.77393046CS
260-5.4733-21.35230344925.6333171.99999.8401545794340.58011758CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170020.211.045.4319.5620.413719.522544951
174190530019.17-0.9-4.4820.5120.619.133129735
174181890020.070.52.5520.13520.5819.823322047
174173250019.57-0.35-1.7619.8219.9718.594285982
174164610019.92-2.58-11.4721.76521.90519.7154382970
174139050022.50.522.3721.922.621.632532059
174130410021.98-0.72-3.1722.2922.6621.62733716
174121770022.70.431.9322.3622.8122.142896162
174113130022.27-0.95-4.0922.32523.079921.54814974
174104490023.22-0.88-3.6524.7324.9823.123620073
174078570024.10.31.2623.424.2523.163528978
174069930023.8-0.72-2.9424.724.8823.612772043
174061290024.520.712.9823.88525.3523.874149463
174052650023.81-1.92-7.4625.05525.623.247029574
174044010025.73-1.26-4.6726.826.94225.244533003
174018090026.99-0.85-3.0528.1528.726.954562823
174009450027.84-0.41-1.4528.3228.3226.914834905
174000810028.25-0.98-3.3529.429.75528.224347191
173992170029.23-1.16-3.8230.10530.2128.845538653
173957610030.39-0.28-0.9130.6730.9230.033231214
173948970030.670.240.7930.430.9930.243379079
173940330030.430.090.3030.0430.679729.752336934
173931690030.34-0.87-2.7930.9631.2130.183072632
173923050031.210.020.0631.1831.3630.54482786244
173897130031.19-1.19-3.6832.29999932.3830.924493606
173888490032.382.036.6930.2532.630.029771463
173879850030.35-0.27-0.8830.2430.935229.993424858
173871210030.62-0.2-0.6530.8531.3430.52013592544
173862570030.82-1.04-3.2630.0631.1630.014681643
173836650031.860.260.8231.6231.9931.16044649485
173828010031.6-0.47-1.4732.0632.29999930.675635323
173819370032.072.036.7633.613431.6523830661
173810730030.040.51.7129.9330.5429.325023595
173802090029.535-3.18-9.7131.431.8329.1510155309
173776170032.71-0.9-2.6833.8834.6432.5858388614
173767530033.6100.0033.6133.6133.610
173758890033.61-1.98-5.5634.5435.369933.510342539
173750250035.59-4.44-11.0937.5937.5934.4225481691
173715690040.03-0.97-2.3741.72543.4639.5729942392
1737070500410.170.4242.1742.8540.0119890289
173698410040.831.483.7640.6242.2539.4514790934
173689770039.35-3.56-8.3039.3541.6538.205425586989
173681130042.917.621.5234.9243.3134.764845859350
173655210035.310.772.2334.0935.82933.656187683
173637930034.54-0.68-1.9334.8534.8733.565499854
173629290035.22-0.95-2.6336.2436.9834.85489388
173620650036.171.554.4835.1236.735.08158376530
173594730034.620.61.7633.9135.233.566120127
173586090034.02-0.08-0.2334.3435.139833.3301995145666
173568810034.1-0.02-0.0634.2835.4934.036347664
173560170034.12-1.96-5.43353533.4099996143622
173534250036.08-0.95-2.5736.9637.0835.85516432250
173525610037.031.243.4635.6837.335.587296052
173507784035.790.561.5935.236.1535.073411046
173499690035.230.521.5034.4535.6333.75871719
173473770034.71-0.7-1.9834.2835.1932.7515263739
173465130035.410.090.2535.536.6434.928384003
173456490035.32-2.69-7.0837.838.65534.3813051016
173447850038.01-0.49-1.2738.4638.828537.029063858
173439210038.51.915.2237.0638.6636.7415278437