ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

19.57
-0.35
(-1.76%)
At close: 12 March 7:00AM
19.56
-0.01
( -0.05% )
After Hours: 8:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.765-12.385218365122.32523.079919.5347197621.73629623CS
4-11.4-36.821705426430.9631.2119.5391033925.66476174CS
12-18.9-49.141965678638.4643.4619.5834644834.72882086CS
263.7924.032974001315.7754.657711.752529997832.56504672CS
52-20.08-50.655903128239.6479.3811.751623402533.94276379CS
156-51.44-72.45070422547179.3811.75629864933.81447209CS
260-6.0733-23.693008703525.6333171.99999.8401551144740.55576039CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164610019.92-2.58-11.4721.76521.90519.7154345550
174139050022.50.522.3722.099922.621.632451485
174130410021.98-0.72-3.1722.133622.6121.62663534
174121770022.70.431.9322.722.8122.142805561
174113130022.27-0.95-4.0922.81223.079921.54706739
174104490023.22-0.88-3.6524.845924.9823.123553612
174078570024.10.31.2623.52524.2523.163484688
174069930023.8-0.72-2.9424.724.8823.612772043
174061290024.520.712.9824.125.3524.074105993
174052650023.81-1.92-7.4625.05525.5923.246867212
174044010025.73-1.26-4.6726.659426.857825.244435498
174018090026.99-0.85-3.0528.1528.726.954562823
174009450027.84-0.41-1.4528.3228.3226.914516121
174000810028.25-0.98-3.3529.429.75528.224347191
173992170029.23-1.16-3.8229.8430.228.845421394
173957610030.39-0.28-0.9130.7530.9230.033180241
173948970030.670.240.7930.430.9930.243379079
173940330030.430.090.3030.0430.679729.752253980
173931690030.34-0.87-2.7930.9631.2130.183072632
173923050031.210.020.0631.1831.3630.54482786244
173897130031.19-1.19-3.6832.29999932.3830.924053557
173888490032.382.036.6930.2532.630.029771613
173879850030.35-0.27-0.8830.2430.935229.993424862
173871210030.62-0.2-0.6530.8531.3330.6053364408
173862570030.82-1.04-3.2630.0631.1630.014202696
173836650031.860.260.8231.6231.9931.16044738843
173828010031.6-0.47-1.4732.0632.29999930.675687092
173819370032.072.036.7633.613431.6523830661
173810730030.040.51.7129.9330.5429.325023595
173802090029.535-3.18-9.7131.431.8329.1510155309
173776170032.71-0.9-2.6833.8834.6432.5858388614
173767530033.6100.0033.6133.6133.610
173758890033.61-1.98-5.5634.5435.369933.510342539
173750250035.59-4.44-11.0937.5937.5934.4225340757
173715690040.03-0.97-2.3741.72543.4639.5729942392
1737070500410.170.4242.1742.8540.0119890289
173698410040.831.483.7640.6242.2539.4514790934
173689770039.35-3.56-8.3039.3541.6538.205425586989
173681130042.917.621.5234.9243.3134.764845859350
173655210035.310.772.2334.209935.82933.656089700
173637930034.54-0.68-1.9334.7734.7933.565428728
173629290035.22-0.95-2.6336.4836.9834.85423526
173620650036.171.554.4835.1236.735.08158267500
173594730034.620.61.7633.9135.233.745995609
173586090034.02-0.08-0.2334.3435.139833.3301995050406
173568810034.1-0.02-0.0634.2835.4934.036347664
173560170034.12-1.96-5.43353533.4099995937237
173534250036.08-0.95-2.5736.71537.0135.85516142192
173525610037.031.243.4635.6837.335.587296052
173507784035.790.561.5935.236.1535.073411046
173499690035.230.521.5034.4535.6333.75796918
173473770034.71-0.7-1.9834.2835.1932.7514962573
173465130035.410.090.2536.1136.6434.928170904
173456490035.32-2.69-7.0837.838.65534.3812965269
173447850038.01-0.49-1.2738.4638.818337.028877028
173439210038.51.915.2237.0638.6636.7515073849
173413290036.590.391.0836.13537.3536.1210632946
173404650036.2-0.03-0.0836.0437.6135.2815110075
173396010036.232.076.0634.0936.2933.5711097704