We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 50 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 120 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 1.00 | Last Trade | 09/1/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.95 | 5.55 | 5.70 | 0.00 % | 0 | 9 |
| 86.00 | 3.40 | 4.30 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 2.00 | 3.25 | 3.00 | 58.73 % | 5 | 1 |
| 88.00 | 1.60 | 2.49 | 1.90 | 43.94 % | 6 | 13 |
| 89.00 | 0.95 | 1.50 | 1.42 | 35.24 % | 48 | 45 |
| 90.00 | 0.65 | 0.82 | 0.72 | 22.03 % | 60 | 123 |
| 91.00 | 0.34 | 0.51 | 0.36 | 24.14 % | 25 | 86 |
| 92.00 | 0.16 | 0.25 | 0.38 | 192.31 % | 24 | 153 |
| 93.00 | 0.08 | 0.37 | 0.14 | 75.00 % | 9 | 618 |
| 94.00 | 0.05 | 0.09 | 0.09 | 80.00 % | 8 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.09 | 0.31 | 0.00 % | 0 | 79 |
| 86.00 | 0.06 | 0.15 | 0.12 | -73.33 % | 15 | 87 |
| 87.00 | 0.16 | 0.28 | 0.17 | -83.00 % | 50 | 120 |
| 88.00 | 0.20 | 0.43 | 0.34 | -77.18 % | 13 | 43 |
| 89.00 | 0.34 | 0.79 | 1.70 | -16.67 % | 3 | 148 |
| 90.00 | 0.71 | 1.29 | 1.09 | -41.71 % | 32 | 222 |
| 91.00 | 1.66 | 1.97 | 3.58 | 11.87 % | 1 | 84 |
| 92.00 | 2.06 | 3.10 | 3.75 | -2.60 % | 4 | 64 |
| 93.00 | 3.00 | 3.85 | 4.78 | 32.78 % | 3 | 147 |
| 94.00 | 3.65 | 5.40 | 6.18 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
