We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 50 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 120 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 1.00 | Last Trade | 09/1/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.50 | 5.50 | 5.70 | 0.00 % | 0 | 9 |
| 86.00 | 3.50 | 4.35 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 2.38 | 3.00 | 1.89 | 0.00 % | 0 | 1 |
| 88.00 | 1.99 | 2.16 | 1.90 | 43.94 % | 6 | 13 |
| 89.00 | 1.28 | 1.47 | 1.42 | 35.24 % | 48 | 45 |
| 90.00 | 0.78 | 0.93 | 0.86 | 45.76 % | 58 | 123 |
| 91.00 | 0.37 | 0.54 | 0.65 | 124.14 % | 21 | 86 |
| 92.00 | 0.19 | 0.29 | 0.26 | 100.00 % | 23 | 153 |
| 93.00 | 0.13 | 0.16 | 0.13 | 62.50 % | 8 | 618 |
| 94.00 | 0.07 | 0.11 | 0.09 | 80.00 % | 8 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.08 | 0.31 | 0.00 % | 0 | 79 |
| 86.00 | 0.06 | 0.12 | 0.12 | -73.33 % | 11 | 87 |
| 87.00 | 0.15 | 0.20 | 0.17 | -83.00 % | 50 | 120 |
| 88.00 | 0.31 | 0.44 | 0.34 | -77.18 % | 13 | 43 |
| 89.00 | 0.60 | 0.73 | 1.70 | -16.67 % | 3 | 148 |
| 90.00 | 1.06 | 1.20 | 1.07 | -42.78 % | 22 | 222 |
| 91.00 | 1.65 | 1.93 | 3.20 | 0.00 % | 0 | 84 |
| 92.00 | 2.45 | 2.64 | 3.75 | -2.60 % | 3 | 64 |
| 93.00 | 3.30 | 3.55 | 4.78 | 32.78 % | 3 | 147 |
| 94.00 | 3.50 | 4.95 | 6.18 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
