We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.80 | 5.40 | 4.40 | 0.00 % | 0 | 1 |
| 118.00 | 1.75 | 4.10 | 5.30 | 0.00 % | 0 | 11 |
| 119.00 | 0.95 | 2.80 | 1.65 | -5.71 % | 41 | 63 |
| 120.00 | 0.90 | 1.10 | 0.85 | -43.33 % | 10 | 72 |
| 121.00 | 0.25 | 0.60 | 1.20 | 0.00 % | 0 | 53 |
| 122.00 | 0.20 | 0.30 | 0.21 | -61.82 % | 1 | 105 |
| 123.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 43 |
| 124.00 | 0.05 | 0.45 | 0.60 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 18 |
| 116.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 117.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 16 |
| 118.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 56 |
| 119.00 | 0.35 | 0.95 | 0.43 | 0.00 % | 0 | 33 |
| 120.00 | 0.70 | 1.60 | 1.00 | 0.00 % | 0 | 75 |
| 121.00 | 0.20 | 1.45 | 1.10 | 0.00 % | 0 | 67 |
| 122.00 | 1.95 | 3.10 | 2.05 | 0.00 % | 0 | 56 |
| 123.00 | 1.90 | 5.00 | 3.24 | 0.00 % | 0 | 31 |
| 124.00 | 2.90 | 6.20 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
