We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.525262631316 | 119.94 | 122.64 | 119.82 | 365094 | 121.11914485 | SP |
| 4 | -0.57 | -0.470529965329 | 121.14 | 124.69 | 118.32 | 446576 | 121.30432004 | SP |
| 12 | -1.2 | -0.985464400099 | 121.77 | 125.99 | 115.43 | 442347 | 121.15508235 | SP |
| 26 | 3.64 | 3.11297357393 | 116.93 | 125.99 | 112.42 | 529072 | 118.82998698 | SP |
| 52 | 9.96 | 9.00461079468 | 110.61 | 125.99 | 102.66 | 615650 | 114.5910619 | SP |
| 156 | 2.59 | 2.19528733684 | 117.98 | 133.33 | 102.66 | 780212 | 118.86431788 | SP |
| 260 | 22.02 | 22.3439878234 | 98.55 | 133.33 | 61.89 | 773496 | 108.80324262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 120.57 | -0.42 | -0.35 | 120.48 | 120.68 | 119.92 | 295899 |
| 1719354900 | 120.99 | -1.31 | -1.07 | 122.02 | 122.18 | 120.722 | 246790 |
| 1719268500 | 122.3 | 1.68 | 1.39 | 120.85 | 122.64 | 120.85 | 360670 |
| 1719009300 | 120.62 | -0.07 | -0.06 | 120.68 | 121.01 | 120.29 | 400047 |
| 1718922900 | 120.69 | 0.67 | 0.56 | 119.94 | 120.88 | 119.82 | 452868 |
| 1718750100 | 120.02 | 0.56 | 0.47 | 119.18 | 120.09 | 119.18 | 1580677 |
| 1718663700 | 119.46 | 0.48 | 0.40 | 118.83 | 119.62 | 118.32 | 459184 |
| 1718404500 | 118.98 | -0.81 | -0.68 | 119.18 | 119.4 | 118.37 | 435419 |
| 1718318100 | 119.79 | -0.44 | -0.37 | 120.04 | 120.13 | 119.06 | 396868 |
| 1718231700 | 120.23 | 0.01 | 0.01 | 121.39 | 121.52 | 119.8751 | 289551 |
| 1718145300 | 120.22 | -1.46 | -1.20 | 120.06 | 120.26 | 119.34 | 316555 |
| 1718058900 | 121.68 | -0.28 | -0.23 | 121.34 | 121.985 | 120.78 | 343417 |
| 1717799700 | 121.96 | -0.53 | -0.43 | 121.65 | 122.73 | 121.45 | 225874 |
| 1717713300 | 122.49 | -0.49 | -0.40 | 122.63 | 123.27 | 122.211 | 462876 |
| 1717626900 | 122.98 | -0.26 | -0.21 | 123.34 | 123.47 | 122.38 | 280913 |
| 1717540500 | 123.24 | -0.38 | -0.31 | 122.87 | 123.56 | 122.62 | 287788 |
| 1717454100 | 123.62 | -0.85 | -0.68 | 124.54 | 124.69 | 122.91 | 829594 |
| 1717194900 | 124.47 | 2.38 | 1.95 | 122.14 | 124.53 | 122.06 | 490002 |
| 1717108500 | 122.09 | 1.49 | 1.24 | 120.96 | 122.14 | 120.96 | 355420 |
| 1717022100 | 120.6 | -1.56 | -1.28 | 121.14 | 121.14 | 120.29 | 270440 |
| 1716935700 | 122.16 | -1.02 | -0.83 | 123.12 | 123.56 | 121.87 | 325948 |
| 1716590100 | 123.18 | 0.78 | 0.64 | 122.85 | 123.27 | 122.72 | 214707 |
| 1716503700 | 122.4 | -2.07 | -1.66 | 124.29 | 124.29 | 122.26 | 439322 |
| 1716417300 | 124.47 | -1.02 | -0.81 | 124.93 | 125.1375 | 124.1 | 303672 |
| 1716330900 | 125.49 | 0.21 | 0.17 | 125.28 | 125.6606 | 124.99 | 455388 |
| 1716244500 | 125.28 | -0.47 | -0.37 | 125.75 | 125.91 | 125.175 | 357774 |
| 1715985300 | 125.75 | 0.22 | 0.18 | 125.49 | 125.99 | 125.32 | 288502 |
| 1715898900 | 125.53 | -0.03 | -0.02 | 125.34 | 125.98 | 125.25 | 1264609 |
| 1715812500 | 125.56 | 0.66 | 0.53 | 125.58 | 125.9766 | 125.26 | 365363 |
| 1715726100 | 124.9 | 0.52 | 0.42 | 124.84 | 125.275 | 124.54 | 260025 |
| 1715639700 | 124.38 | 0.14 | 0.11 | 124.48 | 125.2 | 124.31 | 366062 |
| 1715380500 | 124.24 | 0.2 | 0.16 | 124.44 | 124.54 | 123.9497 | 258700 |
| 1715294100 | 124.04 | 1.14 | 0.93 | 122.81 | 124.06 | 122.6901 | 521821 |
| 1715207700 | 122.9 | 0.46 | 0.38 | 122.01 | 123.02 | 121.85 | 236792 |
| 1715121300 | 122.44 | 0.5 | 0.41 | 122.27 | 123.08 | 122.27 | 280189 |
| 1715034900 | 121.94 | 0.7 | 0.58 | 121.78 | 122.2 | 121.46 | 321155 |
| 1714775700 | 121.24 | 0.56 | 0.46 | 121.59 | 121.85 | 120.7186 | 357588 |
| 1714689300 | 120.68 | 0.71 | 0.59 | 120.66 | 121.08 | 119.96 | 425871 |
| 1714602900 | 119.97 | 0.57 | 0.48 | 119.27 | 121.36 | 119.2 | 407356 |
| 1714516500 | 119.4 | -1.25 | -1.04 | 119.9 | 120.15 | 119.37 | 452595 |
| 1714430100 | 120.65 | 0.87 | 0.73 | 120.08 | 120.86 | 120.08 | 363153 |
| 1714170900 | 119.78 | -0.42 | -0.35 | 120.02 | 120.48 | 119.77 | 325915 |
| 1714084500 | 120.2 | -0.72 | -0.60 | 120.55 | 120.55 | 119.2071 | 396184 |
| 1713998100 | 120.92 | 0.7 | 0.58 | 119.53 | 121.04 | 119.07 | 358934 |
| 1713911700 | 120.22 | 0.55 | 0.46 | 119.44 | 120.61 | 119.39 | 841809 |
| 1713825300 | 119.67 | 0.97 | 0.82 | 118.8 | 120.1899 | 118.3626 | 366097 |
| 1713566100 | 118.7 | 1.82 | 1.56 | 117.04 | 118.72 | 116.91 | 565529 |
| 1713479700 | 116.88 | 0.53 | 0.46 | 116.74 | 117.195 | 116.39 | 408079 |
| 1713393300 | 116.35 | 0.62 | 0.54 | 116.35 | 116.93 | 115.6109 | 538780 |
| 1713306900 | 115.73 | -1.06 | -0.91 | 116.6 | 116.805 | 115.43 | 347884 |
| 1713220500 | 116.79 | -0.75 | -0.64 | 118.28 | 119.03 | 116.29 | 1557983 |
| 1712961300 | 117.54 | -1.5 | -1.26 | 118.53 | 119.02 | 117.24 | 402496 |
| 1712874900 | 119.04 | -0.35 | -0.29 | 119.61 | 119.79 | 118.2101 | 405784 |
| 1712788500 | 119.39 | -2.85 | -2.33 | 120.72 | 120.72 | 118.8 | 601074 |
| 1712702100 | 122.24 | 0.4 | 0.33 | 121.97 | 122.6 | 121.47 | 501273 |
| 1712615700 | 121.84 | 0.85 | 0.70 | 121.21 | 122.24 | 121.21 | 264247 |
| 1712356500 | 120.99 | 0.12 | 0.10 | 121.03 | 121.3 | 120.04 | 375066 |
| 1712270100 | 120.87 | -0.66 | -0.54 | 122.37 | 122.77 | 120.54 | 348332 |
| 1712183700 | 121.53 | -0.17 | -0.14 | 121.77 | 122.02 | 121.311 | 299098 |
| 1712097300 | 121.7 | -0.61 | -0.50 | 122.14 | 122.23 | 121.48 | 346736 |
| 1712010900 | 122.31 | -0.87 | -0.71 | 123.18 | 123.2 | 122.09 | 377834 |
| 1711665300 | 123.18 | 0.74 | 0.60 | 122.46 | 123.43 | 122.4 | 536240 |
| 1711578900 | 122.44 | 2.81 | 2.35 | 120.28 | 122.45 | 120.195 | 742166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
