We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.16547574276 | 132.95 | 134.6 | 132.02 | 301616 | 133.44409041 | SP |
| 4 | -4.08 | -2.98223814049 | 136.81 | 139.2699 | 130.23 | 463092 | 133.6777606 | SP |
| 12 | 1.29 | 0.981436396835 | 131.44 | 139.2699 | 128.15 | 476085 | 134.06487033 | SP |
| 26 | -2.03 | -1.50638171564 | 134.76 | 144.09 | 128.15 | 462965 | 134.87041211 | SP |
| 52 | 10.27 | 8.3864118896 | 122.46 | 144.09 | 115.43 | 437661 | 130.07855059 | SP |
| 156 | 4.46 | 3.47704061745 | 128.27 | 144.09 | 102.66 | 671722 | 120.45131264 | SP |
| 260 | 58.98 | 79.9728813559 | 73.75 | 144.09 | 68.73 | 735289 | 113.1795373 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 132.74 | -1.09 | -0.81 | 133.85 | 134.138 | 132.51 | 240809 |
| 1743114900 | 133.83 | -0.08 | -0.06 | 133.9 | 134.57 | 133.41 | 292547 |
| 1743028500 | 133.91 | 0.79 | 0.59 | 133.26 | 134.6 | 133.26 | 234091 |
| 1742942100 | 133.12 | -0.75 | -0.56 | 134.1 | 134.1 | 132.69 | 276465 |
| 1742855700 | 133.87 | 1.1 | 0.83 | 133.3 | 134.3 | 133.3 | 311686 |
| 1742596500 | 132.77 | -0.71 | -0.53 | 132.94999 | 133.215 | 132.02 | 393289 |
| 1742510100 | 133.47999 | -0.36 | -0.27 | 133.41 | 134 | 133.07 | 391610 |
| 1742423700 | 133.84 | 0.87 | 0.65 | 132.99 | 134.27 | 132.77 | 1629572 |
| 1742337300 | 132.97 | -1.54 | -1.14 | 133.12 | 133.3899 | 132.49 | 344279 |
| 1742250900 | 134.51 | 1.34 | 1.01 | 133.16 | 134.928 | 133.16 | 309249 |
| 1741991700 | 133.16999 | 2.55 | 1.95 | 131.32 | 133.34 | 131.11 | 242501 |
| 1741905300 | 130.62 | -0.33 | -0.25 | 131.36 | 132.155 | 130.22999 | 309431 |
| 1741818900 | 130.94999 | -0.74 | -0.56 | 131.8 | 132 | 130.28 | 535701 |
| 1741732500 | 131.69 | -1.7 | -1.27 | 133.02 | 133.22999 | 131.12 | 572567 |
| 1741646100 | 133.38999 | -0.91 | -0.68 | 133.4 | 135.19 | 132.2213 | 358778 |
| 1741390500 | 134.3 | 1.32 | 0.99 | 132.82 | 134.76 | 132.77 | 389001 |
| 1741304100 | 132.97999 | -0.86 | -0.64 | 133.1 | 133.5 | 131.97999 | 385242 |
| 1741217700 | 133.84 | 0.12 | 0.09 | 133.38999 | 134.37 | 132.531 | 766883 |
| 1741131300 | 133.72 | -3.73 | -2.71 | 136.88999 | 136.9 | 133.59 | 579832 |
| 1741044900 | 137.44999 | -0.65 | -0.47 | 138.35 | 139.2699 | 136.66999 | 540716 |
| 1740785700 | 138.1 | 1.67 | 1.22 | 136.81 | 138.18 | 136.27 | 398400 |
| 1740699300 | 136.43 | -0.46 | -0.34 | 136.91 | 137.43 | 136.32499 | 270486 |
| 1740612900 | 136.88999 | -0.18 | -0.13 | 137.13999 | 137.86 | 136.52 | 368514 |
| 1740526500 | 137.07 | 0.09 | 0.07 | 137.21 | 137.47999 | 136.33 | 255453 |
| 1740440100 | 136.97999 | 0.29 | 0.21 | 136.94 | 137.41 | 136.49 | 303278 |
| 1740180900 | 136.69 | -0.62 | -0.45 | 137.3 | 137.66999 | 136.49 | 358232 |
| 1740094500 | 137.31 | -0.4 | -0.29 | 137.5 | 137.55 | 136.47 | 296162 |
| 1740008100 | 137.71 | 0.62 | 0.45 | 136.88 | 137.85 | 136.58 | 297173 |
| 1739921700 | 137.09 | 1.38 | 1.02 | 135.93 | 137.15 | 135.745 | 349666 |
| 1739576100 | 135.71 | -0.03 | -0.02 | 136.09 | 136.84 | 135.66 | 311338 |
| 1739489700 | 135.74 | 1.26 | 0.94 | 134.65 | 135.84 | 134.47999 | 231030 |
| 1739403300 | 134.47999 | -0.73 | -0.54 | 134.1 | 134.71 | 133.6 | 458559 |
| 1739316900 | 135.21 | 0.83 | 0.62 | 134.02 | 135.22 | 133.71 | 288078 |
| 1739230500 | 134.38 | 0.28 | 0.21 | 134.63999 | 134.63999 | 133.58 | 331985 |
| 1738971300 | 134.1 | -0.84 | -0.62 | 134.88 | 135.01 | 133.94999 | 439450 |
| 1738884900 | 134.94 | 0.31 | 0.23 | 135.27 | 135.4999 | 134.16 | 511739 |
| 1738798500 | 134.63 | 0.43 | 0.32 | 134.19 | 134.73005 | 133.63 | 271060 |
| 1738712100 | 134.19999 | -0.05 | -0.04 | 133.87 | 134.645 | 133.49 | 528703 |
| 1738625700 | 134.25 | -0.5 | -0.37 | 132.87 | 134.69 | 132.205 | 547310 |
| 1738366500 | 134.75 | -0.95 | -0.70 | 135.28 | 135.84899 | 134.43 | 605231 |
| 1738280100 | 135.69999 | 1.05 | 0.78 | 135.28 | 136.12 | 134.86 | 442575 |
| 1738193700 | 134.65 | -0.31 | -0.23 | 134.9 | 135.94 | 134.44 | 394405 |
| 1738107300 | 134.96 | -1.17 | -0.86 | 135.82 | 136.15549 | 134.46 | 436236 |
| 1738020900 | 136.13 | 1.03 | 0.76 | 134.97999 | 136.13 | 134.5636 | 1508092 |
| 1737761700 | 135.1 | 1.09 | 0.81 | 134.24 | 135.32 | 134.24 | 283145 |
| 1737675300 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1737588900 | 134.01 | -2.13 | -1.56 | 135.85 | 135.85 | 134.01 | 392270 |
| 1737502500 | 136.13999 | 1.34 | 0.99 | 135.29 | 136.4801 | 135.29 | 1044048 |
| 1737156900 | 134.8 | 0.88 | 0.66 | 134.11 | 135.12 | 133.94 | 501098 |
| 1737070500 | 133.91999 | 1.12 | 0.84 | 132.66 | 133.93 | 132.26 | 1677066 |
| 1736984100 | 132.8 | 1.68 | 1.28 | 132.87 | 133.4895 | 132.32 | 394954 |
| 1736897700 | 131.12 | 1.7 | 1.31 | 130.04 | 131.22999 | 129.84 | 224747 |
| 1736811300 | 129.41999 | 0.84 | 0.65 | 128.38 | 129.455 | 128.15 | 532702 |
| 1736552100 | 128.58 | -2.3 | -1.76 | 129.97 | 130.38 | 128.405 | 950147 |
| 1736379300 | 130.88 | 0.08 | 0.06 | 130.47999 | 130.91 | 129.32 | 368791 |
| 1736292900 | 130.8 | -0.2 | -0.15 | 131.38999 | 132.05 | 130.35059 | 409088 |
| 1736206500 | 131 | -0.88 | -0.67 | 132.19 | 132.4 | 130.77 | 454739 |
| 1735947300 | 131.88 | 0.81 | 0.62 | 131.44 | 132.03 | 130.76 | 361348 |
| 1735860900 | 131.07 | -0.22 | -0.17 | 131.9 | 132.3392 | 130.55 | 672442 |
| 1735688100 | 131.29 | 0.37 | 0.28 | 131.43 | 131.845 | 130.665 | 500537 |
| 1735601700 | 130.91999 | -1.03 | -0.78 | 131.09 | 131.35 | 129.982 | 655208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
