ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adtalem Global Education Inc

Adtalem Global Education Inc (DVY)

106.00
0.00
( 0.00% )
Updated: 17:32:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.00
Bid
105.00
Offer
107.00
Volume
0.00
0.00 Day's Range 0.00
42.40 52 Week Range 108.00
Previous Close
106.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
153
Financial Volume
-
VWAP
-

DVY Latest News

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund, issued earlier today by The...

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund NEW YORK, May 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.59.8445595854996.510896.5186101.6926803DE
41415.2173913043921088919194.51979622DE
1225.531.677018633580.510880.515391.63399738DE
263855.8823529412681086211386.23247701DE
5260.2131.44104803545.810842.414475.01191954DE
15664152.3809523814210841.614271.09517375DE
26064152.3809523814210841.614271.09517375DE

DVY - Frequently Asked Questions (FAQ)

What is the current Adtalem Global Education share price?
The current share price of Adtalem Global Education is 106.00 €
What is the 1 year trading range for Adtalem Global Education share price?
Adtalem Global Education has traded in the range of 42.40 € to 108.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.13 €
(28.44%)
19.12k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
4BYByd Electronic Hd 10
6.592 €
(18.99%)
26.3k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
187
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
0I5ABettermood Food Corporation
0.21 €
(-25.53%)
12.2k
27JImpinj Inc
92.20 €
(-24.58%)
36
B4BMetro AG
5.36 €
(2.49%)
829.66k
BY6BYD Co
38.69 €
(10.39%)
644.7k
PF8European Lithium Limited
0.0368 €
(-4.66%)
494k
28K1BigBearai Holdings Inc
7.58 €
(10.85%)
426.99k
GRUGeely Automobile Holdings Ltd
1.996 €
(5.30%)
380.98k

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 7 minutes ago
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 9 minutes ago
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 24 minutes ago
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 26 minutes ago
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 27 minutes ago
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 28 minutes ago
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 29 minutes ago
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 31 minutes ago
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 32 minutes ago
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 38 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 40 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 42 minutes ago
Same
RITE
sirant sirant 47 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 1 hour ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 1 hour ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 1 hour ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 1 hour ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 1 hour ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 1 hour ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 1 hour ago
DOGECOINX $1 TARGET
DOGEUSD

Your Recent History

Delayed Upgrade Clock