We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 10.40 | 13.70 | 13.12 | 12.05 | 0.00 | 0.00 % | 0 | 586 | - |
131.00 | 9.30 | 12.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.50 | 10.60 | 4.18 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.50 | 8.30 | 8.90 | 6.90 | 0.00 | 0.00 % | 0 | 140 | - |
136.00 | 4.30 | 7.10 | 6.31 | 5.70 | 2.96 | 88.36 % | 3 | 67 | 03:26:13 |
137.00 | 3.40 | 6.20 | 2.45 | 4.80 | 0.00 | 0.00 % | 0 | 16 | - |
138.00 | 2.25 | 5.20 | 5.90 | 3.725 | 0.00 | 0.00 % | 0 | 25 | - |
139.00 | 1.35 | 4.20 | 5.45 | 2.775 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.65 | 3.70 | 4.00 | 2.175 | 0.00 | 0.00 % | 0 | 113 | - |
145.00 | 0.20 | 0.55 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
155.00 | 0.69 | 0.05 | 0.69 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 152 | - |
131.00 | 0.10 | 2.40 | 1.26 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.10 | 1.75 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
133.00 | 0.10 | 2.20 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
134.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.10 | 0.95 | 0.49 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 0.15 | 0.95 | 2.48 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.20 | 1.90 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
138.00 | 0.15 | 2.70 | 2.35 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 0.30 | 2.85 | 0.63 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.70 | 1.75 | 0.63 | 1.225 | 0.00 | 0.00 % | 0 | 81 | - |
145.00 | 2.80 | 6.10 | 3.18 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 7.40 | 11.00 | 7.76 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 12.40 | 16.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.40 | 20.90 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.40 | 30.90 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions