iShares Select Dividend ... DVY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Select Dividend ETF (DVY)
iShares Select Dividend ETF (DVY) Options

iShares Select Dividend ETF (DVY)

134.48

-0.73

(-0.54%)

Closed 13 February 8:00AM

Delayed by 15 minutes

134.48

0.00

( 0.00% )

Pre Market: 9:16PM

Delayed by 15 minutes

DVY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	9.30	12.00	0.00	10.65	0.00	0.00 %	0	0	-
125.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
126.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
127.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
128.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
129.00	3.80	7.10	4.10	5.45	0.00	0.00 %	0	1	-
130.00	2.95	6.60	3.30	4.775	0.00	0.00 %	0	1	-
131.00	2.05	5.90	0.00	3.975	0.00	0.00 %	0	0	-
132.00	1.75	4.00	2.80	2.875	0.00	0.00 %	0	9	-
133.00	1.80	2.40	3.60	2.10	0.00	0.00 %	0	12	-
134.00	1.05	1.55	3.30	1.30	0.00	0.00 %	0	5	-
135.00	0.70	0.95	0.83	0.825	-0.07	-7.78 %	1	22	13/2/2025
136.00	0.30	0.60	0.49	0.45	0.00	0.00 %	0	6,888	-
137.00	0.10	0.35	0.21	0.225	0.00	0.00 %	0	24	-
138.00	0.05	0.25	0.24	0.15	-0.18	-42.86 %	9	155	13/2/2025
139.00	0.05	0.30	0.09	0.175	0.00	0.00 %	0	12	-
140.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
141.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	64	-
142.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
143.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-
126.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
128.00	1.17	0.35	1.17	0.76	0.00	0.00 %	0	20	-
129.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	3	-
130.00	0.05	0.45	0.55	0.25	0.00	0.00 %	0	6	-
131.00	0.15	0.35	0.55	0.25	0.00	0.00 %	0	1	-
132.00	0.25	0.40	0.35	0.325	0.00	0.00 %	8	0	13/2/2025
133.00	0.35	0.60	1.10	0.475	0.00	0.00 %	0	22	-
134.00	0.65	0.95	1.10	0.80	0.00	0.00 %	0	13	-
135.00	0.95	1.30	1.22	1.125	0.00	0.00 %	0	25	-
136.00	0.05	2.80	1.70	1.425	0.00	0.00 %	0	4	-
137.00	1.30	3.50	0.00	2.40	0.00	0.00 %	0	0	-
138.00	2.25	4.80	0.00	3.525	0.00	0.00 %	0	0	-
139.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
140.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
141.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
142.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
143.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	599
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PEVPhoenix Motor Inc	US$ 0.46 (82.47%)	30.77M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	73
AIRTAir T Inc	US$ 30.99 (54.87%)	1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.46 (82.47%)	30.77M
MGOLMGO Global Inc	US$ 0.632 (38.51%)	12.65M
TIVCTivic Health Systems Inc	US$ 1.01 (44.29%)	12.6M
AVGRAvinger Inc	US$ 0.6621 (43.93%)	5.58M
CYNCYNGN Inc	US$ 0.1331 (-11.27%)	5.1M

edbi46

edbi46 3 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

tw0122

tw0122 4 minutes ago

sekander

sekander 4 minutes ago

Watching earnings reports for Fanny and Freddie has been a futile excercise.
Who cares how much they're earning when its all being stolen. Until release,
it will continue to be a source of frustration.

Lykiri

Lykiri 5 minutes ago

starric,

Linda Powers divorced Bob Hemphill, the father of her stepdaughter Elika, approximately 10 years ago.

Elika was diagnosed with young-onset colorectal cancer in 2006 and passed away on November 7, 2008, at the age of 41.

Picture of Bob Hemphill an

SkeBallLarry

SkeBallLarry 7 minutes ago

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 8 minutes ago

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

MrSmithLWLG

MrSmithLWLG 8 minutes ago

No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo

SkeBallLarry

SkeBallLarry 9 minutes ago

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 9 minutes ago

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

longview1

longview1 11 minutes ago

Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us.

Smile AOT Works

Smile AOT Works 12 minutes ago

full revenue at deployment

Smile AOT Works

Smile AOT Works 12 minutes ago

full revenue at deployment

Golden Cross

Golden Cross 12 minutes ago

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

Golden Cross

Golden Cross 13 minutes ago

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

d8rader69

d8rader69 16 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 19 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 21 minutes ago

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 21 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 25 minutes ago

crash and burn for this scam .005 coming

Hercules1

Hercules1 27 minutes ago

What a monster stock.

allezlOM

allezlOM 28 minutes ago

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions