We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.25 | 5.90 | 2.80 | 0.00 % | 0 | 9 |
| 133.00 | 1.90 | 4.20 | 3.60 | 0.00 % | 0 | 12 |
| 134.00 | 1.05 | 3.30 | 3.30 | 0.00 % | 0 | 5 |
| 135.00 | 0.80 | 2.25 | 0.83 | 0.00 % | 0 | 23 |
| 136.00 | 0.50 | 0.90 | 0.49 | 0.00 % | 0 | 6,888 |
| 137.00 | 0.10 | 0.55 | 0.32 | -5.88 % | 2 | 30 |
| 138.00 | 0.20 | 0.35 | 0.25 | 4.17 % | 4 | 164 |
| 139.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 12 |
| 140.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 132.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 8 |
| 133.00 | 1.10 | 0.40 | 1.10 | 0.00 % | 0 | 22 |
| 134.00 | 0.05 | 0.55 | 1.10 | 0.00 % | 0 | 13 |
| 135.00 | 0.20 | 0.75 | 1.22 | 0.00 % | 0 | 25 |
| 136.00 | 0.55 | 1.05 | 1.70 | 0.00 % | 0 | 4 |
| 137.00 | 0.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
