We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 178 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 09/7/2024 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.60 | 29.30 | 16.00 | 0.00 % | 0 | 73 |
| 120.00 | 20.60 | 24.20 | 21.27 | 0.00 % | 0 | 42 |
| 125.00 | 16.90 | 19.30 | 16.80 | 0.00 % | 0 | 139 |
| 130.00 | 12.10 | 13.50 | 10.80 | 0.00 % | 0 | 73 |
| 135.00 | 8.10 | 8.50 | 6.76 | 0.00 % | 0 | 261 |
| 140.00 | 4.80 | 5.00 | 3.68 | 0.00 % | 0 | 231 |
| 145.00 | 2.40 | 2.65 | 1.95 | 18.18 % | 3 | 771 |
| 150.00 | 1.15 | 1.30 | 1.25 | 31.58 % | 1 | 2,425 |
| 155.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 1 | 178 |
| 160.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 73 |
| 120.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 0 | 150 |
| 125.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 128 |
| 130.00 | 0.30 | 0.50 | 1.00 | 0.00 % | 0 | 398 |
| 135.00 | 0.95 | 1.25 | 6.50 | 0.00 % | 0 | 107 |
| 140.00 | 2.60 | 2.85 | 2.55 | -40.70 % | 1 | 121 |
| 145.00 | 5.20 | 5.60 | 10.60 | 0.00 % | 0 | 41 |
| 150.00 | 8.80 | 10.40 | 10.90 | 0.00 % | 0 | 21 |
| 155.00 | 13.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
