We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 21 |
| 8.00 | 1.30 | 1.80 | 1.75 | 306.98 % | 277 | 222 |
| 8.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 273 |
| 9.00 | 0.77 | 0.88 | 0.85 | 553.85 % | 1,154 | 651 |
| 9.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 461 |
| 10.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,310 |
| 10.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,160 |
| 11.00 | 0.03 | 0.12 | 0.10 | 150.00 % | 529 | 347 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 622 |
| 12.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 813 | 883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 367 |
| 8.00 | 0.03 | 0.04 | 0.04 | -86.67 % | 89 | 797 |
| 8.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 186 |
| 9.00 | 0.13 | 0.16 | 0.14 | -85.42 % | 3,948 | 3,830 |
| 9.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 960 |
| 10.00 | 0.55 | 0.59 | 0.55 | -72.64 % | 344 | 1,166 |
| 10.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 9 |
| 11.00 | 1.10 | 1.99 | 1.38 | -51.58 % | 6 | 25 |
| 11.50 | 1.41 | 5.00 | 2.00 | -8.68 % | 14 | 15 |
| 12.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
