Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enovix Corporation | ENVX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.99 | 7.79 | 8.21 | 8.01 | 8.03 |
ENVX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.49 | 9.03 | 7.62 | 8.13 | 4,052,410 | -0.48 | -5.65% |
1 Month | 9.83 | 10.17 | 7.05 | 8.38 | 4,936,053 | -1.82 | -18.51% |
3 Months | 11.90 | 13.08 | 7.05 | 9.81 | 4,585,321 | -3.89 | -32.69% |
6 Months | 12.48 | 14.78 | 7.05 | 10.59 | 4,522,344 | -4.47 | -35.82% |
1 Year | 11.63 | 23.90 | 7.05 | 13.33 | 5,482,954 | -3.62 | -31.13% |
3 Years | 21.50 | 39.43 | 6.4998 | 13.93 | 3,700,962 | -13.49 | -62.74% |
5 Years | 21.50 | 39.43 | 6.4998 | 13.93 | 3,700,962 | -13.49 | -62.74% |
ENVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 8.01 | -0.02 | -0.25% | 7.99 | 8.21 | 7.79 | 2,816,233 |
28 Mar 2024 | 8.03 | 0.40 | 5.24% | 7.74 | 8.09 | 7.65 | 3,580,566 |
27 Mar 2024 | 7.63 | -0.22 | -2.80% | 7.92 | 8.00 | 7.62 | 4,130,953 |
26 Mar 2024 | 7.85 | -0.37 | -4.50% | 8.22 | 8.29 | 7.81 | 3,622,272 |
23 Mar 2024 | 8.22 | -0.46 | -5.30% | 8.60 | 8.6099 | 8.15 | 3,255,333 |
22 Mar 2024 | 8.68 | 0.27 | 3.21% | 8.49 | 9.03 | 8.31 | 5,672,924 |
21 Mar 2024 | 8.41 | 0.61 | 7.75% | 7.80 | 8.615 | 7.69 | 6,236,647 |
20 Mar 2024 | 7.805 | 0.48 | 6.48% | 7.27 | 8.005 | 7.15 | 5,494,977 |
19 Mar 2024 | 7.33 | -0.51 | -6.51% | 7.90 | 7.90 | 7.05 | 8,788,772 |
16 Mar 2024 | 7.84 | 0.08 | 1.03% | 7.66 | 7.98 | 7.63 | 4,783,415 |
15 Mar 2024 | 7.76 | -0.17 | -2.14% | 8.14 | 8.16 | 7.52 | 8,211,119 |
14 Mar 2024 | 7.93 | -1.09 | -12.08% | 8.91 | 9.115 | 7.34 | 13,853,554 |
13 Mar 2024 | 9.02 | 0.02 | 0.22% | 8.99 | 9.14 | 8.84 | 3,463,107 |
12 Mar 2024 | 9.00 | -0.09 | -0.99% | 9.11 | 9.17 | 8.86 | 2,926,096 |
09 Mar 2024 | 9.09 | -0.21 | -2.26% | 9.35 | 9.74 | 9.02 | 4,277,751 |
08 Mar 2024 | 9.30 | -0.07 | -0.75% | 9.45 | 9.53 | 9.24 | 2,749,783 |
07 Mar 2024 | 9.37 | 0.01 | 0.11% | 9.55 | 9.62 | 9.25 | 2,818,571 |
06 Mar 2024 | 9.36 | -0.32 | -3.31% | 9.51 | 9.58 | 9.31 | 3,506,431 |
05 Mar 2024 | 9.68 | -0.06 | -0.62% | 9.74 | 9.82 | 9.34 | 3,453,467 |
02 Mar 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.995 | 9.505 | 3,146,266 |
01 Mar 2024 | 9.75 | 0.29 | 3.07% | 9.83 | 10.17 | 9.71 | 4,749,062 |