We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6393 | 7.25652667423 | 8.81 | 9.4496 | 8.39 | 4081871 | 8.79616164 | CS |
| 4 | -1.4207 | -13.0699172033 | 10.87 | 11.87 | 8.05 | 7387930 | 9.38458375 | CS |
| 12 | -0.3307 | -3.38139059305 | 9.78 | 13.19 | 7.34 | 6203310 | 9.79610879 | CS |
| 26 | -0.8807 | -8.52565343659 | 10.33 | 18.68 | 7.34 | 6106673 | 11.58982675 | CS |
| 52 | -1.6507 | -14.8711711712 | 11.1 | 18.68 | 5.7 | 5420931 | 10.79880808 | CS |
| 156 | -26.6907 | -73.8536247925 | 36.14 | 39.43 | 5.7 | 4522475 | 12.86670339 | CS |
| 260 | -12.0507 | -56.0497674419 | 21.5 | 39.43 | 5.7 | 4155040 | 13.07914291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.43 | 0.33 | 3.63 | 9.1 | 9.49 | 9.075 | 3633667 |
| 1732232100 | 9.1 | 0.09 | 1.00 | 9.1 | 9.41 | 8.7103 | 4050482 |
| 1732145700 | 9.01 | 0.08 | 0.90 | 8.83 | 9.25 | 8.765 | 4020488 |
| 1732059300 | 8.93 | 0.37 | 4.32 | 8.4 | 8.98 | 8.39 | 3176897 |
| 1731972900 | 8.56 | 0.08 | 0.94 | 8.6199999 | 8.93 | 8.45 | 4761182 |
| 1731713700 | 8.48 | -0.37 | -4.18 | 8.81 | 8.83 | 8.43 | 4400308 |
| 1731627300 | 8.85 | 0.1 | 1.14 | 8.84 | 9.305 | 8.74 | 5280620 |
| 1731540900 | 8.75 | -0.47 | -5.10 | 9.26 | 9.52 | 8.535 | 6027293 |
| 1731454500 | 9.22 | -0.77 | -7.71 | 9.82 | 9.85 | 9.1199999 | 5046569 |
| 1731368100 | 9.99 | 0.61 | 6.50 | 9.63 | 10.17 | 9.1605 | 6935220 |
| 1731108900 | 9.38 | 0.44 | 4.92 | 8.91 | 9.42 | 8.825 | 4544477 |
| 1731022500 | 8.94 | -0.14 | -1.54 | 9.17 | 9.39 | 8.925 | 4971937 |
| 1730936100 | 9.08 | -0.06 | -0.66 | 9.31 | 9.41 | 8.68 | 6182398 |
| 1730849700 | 9.14 | 0.8 | 9.59 | 8.25 | 9.25 | 8.235 | 8595285 |
| 1730763300 | 8.34 | -0.7 | -7.69 | 8.8699999 | 8.905 | 8.31 | 7649974 |
| 1730500500 | 9.035 | 0.03 | 0.33 | 9.1199999 | 9.55 | 9.01 | 7886077 |
| 1730414100 | 9.005 | -1.48 | -14.07 | 9.48 | 9.5399999 | 8.05 | 30036877 |
| 1730327700 | 10.48 | -0.15 | -1.41 | 11.61 | 11.87 | 10.41 | 14514564 |
| 1730241300 | 10.63 | -0.78 | -6.84 | 11.44 | 11.44 | 10.47 | 11030506 |
| 1730154900 | 11.41 | 1 | 9.61 | 10.66 | 11.7 | 10.6 | 5150657 |
| 1729895700 | 10.41 | -0.47 | -4.28 | 10.87 | 10.9314 | 10.38 | 3496792 |
| 1729809300 | 10.875 | 0.36 | 3.42 | 10.69 | 11.04 | 10.585 | 3948392 |
| 1729722900 | 10.515 | -0.76 | -6.70 | 11.097 | 11.1 | 10.04 | 5132917 |
| 1729636500 | 11.27 | -0.19 | -1.66 | 11.46 | 11.56 | 11.15 | 2696273 |
| 1729550100 | 11.46 | 0.01 | 0.09 | 11.39 | 11.6595 | 10.9312 | 3630407 |
| 1729290900 | 11.45 | 0.02 | 0.17 | 11.54 | 11.9 | 11.28 | 3251060 |
| 1729204500 | 11.43 | 0.34 | 3.07 | 11.13 | 11.79 | 11.09 | 4692145 |
| 1729118100 | 11.09 | -0.84 | -7.04 | 11.75 | 11.9399 | 10.51 | 10142234 |
| 1729031700 | 11.93 | -0.88 | -6.87 | 12.74 | 12.8084 | 11.69 | 6506845 |
| 1728945300 | 12.81 | 0.02 | 0.16 | 12.76 | 13.19 | 12.53 | 4609113 |
| 1728686100 | 12.79 | 1.1 | 9.36 | 11.54 | 12.95 | 11.52 | 5765971 |
| 1728599700 | 11.695 | -0.86 | -6.81 | 12.45 | 12.49 | 11.59 | 4836044 |
| 1728513300 | 12.55 | 0.74 | 6.22 | 11.85 | 12.91 | 11.58 | 6167387 |
| 1728426900 | 11.815 | -0.3 | -2.44 | 11.98 | 12.42 | 11.3001 | 6322385 |
| 1728340500 | 12.11 | 0.23 | 1.94 | 11.83 | 12.33 | 11.6 | 7403257 |
| 1728081300 | 11.88 | 1.23 | 11.55 | 10.87 | 11.88 | 10.6 | 8371752 |
| 1727994900 | 10.65 | 0.35 | 3.40 | 10.19 | 10.72 | 9.9401 | 6871047 |
| 1727908500 | 10.3 | 1.72 | 20.05 | 9.14 | 10.65 | 8.88 | 12188773 |
| 1727822100 | 8.58 | -0.76 | -8.14 | 9.3 | 9.31 | 8.5 | 3936193 |
| 1727735700 | 9.34 | -0.21 | -2.15 | 9.52 | 9.72 | 9.2899999 | 2618435 |
| 1727476500 | 9.545 | 0.22 | 2.30 | 9.51 | 9.869 | 9.43 | 3351021 |
| 1727390100 | 9.33 | 0.26 | 2.87 | 9.23 | 9.5399999 | 8.99 | 3827039 |
| 1727303700 | 9.07 | 0.16 | 1.80 | 8.94 | 9.14 | 8.66 | 4112345 |
| 1727217300 | 8.91 | 0.47 | 5.57 | 8.5 | 9 | 8.3312 | 4150783 |
| 1727130900 | 8.44 | -0.01 | -0.12 | 8.5 | 8.82 | 8.325 | 3578133 |
| 1726871700 | 8.45 | 0.01 | 0.12 | 8.4 | 8.67 | 8.17 | 5776565 |
| 1726785300 | 8.44 | -0.05 | -0.59 | 8.82 | 8.82 | 8.31 | 5998739 |
| 1726698900 | 8.49 | -0.76 | -8.22 | 9.16 | 9.3 | 8.46 | 8158357 |
| 1726612500 | 9.25 | -0.52 | -5.32 | 9.74 | 9.78 | 9.17 | 5350037 |
| 1726526100 | 9.77 | 0.07 | 0.72 | 9.68 | 9.9812 | 9.5 | 4263666 |
| 1726266900 | 9.7 | 0.36 | 3.85 | 10.09 | 10.4 | 9.5399999 | 8886690 |
| 1726180500 | 9.34 | 0.39 | 4.36 | 8.99 | 9.41 | 8.615 | 8207888 |
| 1726094100 | 8.95 | 0.68 | 8.22 | 8.3 | 9.005 | 8.0399999 | 7122654 |
| 1726007700 | 8.27 | 0.66 | 8.74 | 7.62 | 8.35 | 7.34 | 8229729 |
| 1725921300 | 7.605 | -0.35 | -4.34 | 7.95 | 7.98 | 7.49 | 5332979 |
| 1725662100 | 7.95 | -0.2 | -2.45 | 8.1199999 | 8.28 | 7.81 | 4674412 |
| 1725575700 | 8.15 | -0.38 | -4.45 | 8.5 | 8.6395 | 8.06 | 4082004 |
| 1725489300 | 8.53 | -0.1 | -1.10 | 8.5399999 | 9.09 | 8.4801 | 5673324 |
| 1725402900 | 8.625 | -0.9 | -9.40 | 9.41 | 9.45 | 8.535 | 4967567 |
| 1725057300 | 9.52 | -0.15 | -1.55 | 9.78 | 9.92 | 9.382 | 3402112 |
| 1724970900 | 9.67 | -0.14 | -1.43 | 9.97 | 10.03 | 9.655 | 3143222 |
| 1724884500 | 9.81 | -0.38 | -3.73 | 10.07 | 10.07 | 9.605 | 4030948 |
| 1724798100 | 10.19 | -0.24 | -2.30 | 10.4 | 10.74 | 10.19 | 3041651 |
| 1724711700 | 10.43 | -0.14 | -1.32 | 10.65 | 10.7 | 10.27 | 2265521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
