ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENVX Enovix Corporation

8.01
-0.02 (-0.25%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enovix Corporation ENVX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.25% 8.01 10:22:50
Open Price Low Price High Price Close Price Previous Close
7.99 7.79 8.21 8.01 8.03
more quote information »

ENVX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.499.037.628.134,052,410-0.48-5.65%
1 Month9.8310.177.058.384,936,053-1.82-18.51%
3 Months11.9013.087.059.814,585,321-3.89-32.69%
6 Months12.4814.787.0510.594,522,344-4.47-35.82%
1 Year11.6323.907.0513.335,482,954-3.62-31.13%
3 Years21.5039.436.499813.933,700,962-13.49-62.74%
5 Years21.5039.436.499813.933,700,962-13.49-62.74%

ENVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 8.01 -0.02 -0.25% 7.99 8.21 7.79 2,816,233
28 Mar 2024 8.03 0.40 5.24% 7.74 8.09 7.65 3,580,566
27 Mar 2024 7.63 -0.22 -2.80% 7.92 8.00 7.62 4,130,953
26 Mar 2024 7.85 -0.37 -4.50% 8.22 8.29 7.81 3,622,272
23 Mar 2024 8.22 -0.46 -5.30% 8.60 8.6099 8.15 3,255,333
22 Mar 2024 8.68 0.27 3.21% 8.49 9.03 8.31 5,672,924
21 Mar 2024 8.41 0.61 7.75% 7.80 8.615 7.69 6,236,647
20 Mar 2024 7.805 0.48 6.48% 7.27 8.005 7.15 5,494,977
19 Mar 2024 7.33 -0.51 -6.51% 7.90 7.90 7.05 8,788,772
16 Mar 2024 7.84 0.08 1.03% 7.66 7.98 7.63 4,783,415
15 Mar 2024 7.76 -0.17 -2.14% 8.14 8.16 7.52 8,211,119
14 Mar 2024 7.93 -1.09 -12.08% 8.91 9.115 7.34 13,853,554
13 Mar 2024 9.02 0.02 0.22% 8.99 9.14 8.84 3,463,107
12 Mar 2024 9.00 -0.09 -0.99% 9.11 9.17 8.86 2,926,096
09 Mar 2024 9.09 -0.21 -2.26% 9.35 9.74 9.02 4,277,751
08 Mar 2024 9.30 -0.07 -0.75% 9.45 9.53 9.24 2,749,783
07 Mar 2024 9.37 0.01 0.11% 9.55 9.62 9.25 2,818,571
06 Mar 2024 9.36 -0.32 -3.31% 9.51 9.58 9.31 3,506,431
05 Mar 2024 9.68 -0.06 -0.62% 9.74 9.82 9.34 3,453,467
02 Mar 2024 9.74 -0.01 -0.10% 9.75 9.995 9.505 3,146,266
01 Mar 2024 9.75 0.29 3.07% 9.83 10.17 9.71 4,749,062

Your Recent History

Delayed Upgrade Clock