ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETNB 89bio Inc

7.94
0.91 (12.94%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ETNB Jan 17 2025 17.5 Put

8.70 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 17 Jan 2025
Offer 9.90 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.70 Last Trade - -

ETNB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.100.000.00 %00
5.002.604.502.60-16.13 %228
7.500.301.400.490.00 %040
10.000.050.700.050.00 %0560
12.500.120.550.120.00 %01,271
15.000.050.100.100.00 %5545
17.500.053.500.050.00 %0205

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.500.000.00 %00
5.000.700.200.700.00 %0351
7.500.851.051.088.00 %5535
10.002.102.601.300.00 %03,024
12.504.505.902.700.00 %07
15.006.907.303.370.00 %031
17.509.409.908.700.00 %031