ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EVER EverQuote Inc

24.68
-1.56 (-5.95%)
After Hours
Last Updated: 06:02:18
Delayed by 15 minutes

EVER Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 16 Aug 2024
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVER Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.6014.600.000.00 %00
15.007.9011.900.000.00 %00
17.506.909.500.000.00 %00
20.003.607.306.500.00 %03
22.502.755.200.000.00 %00
25.000.053.203.300.00 %0105
30.000.300.800.800.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.200.000.00 %00
15.000.001.200.000.00 %00
17.500.702.200.700.00 %01
20.000.101.650.500.00 %05
22.500.801.700.900.00 %016
25.000.504.300.000.00 %00
30.003.807.200.000.00 %00

Your Recent History

Delayed Upgrade Clock