We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.285 | -6.41858141858 | 20.02 | 21.005 | 18.43 | 357657 | 19.68360577 | CS |
| 4 | -0.275 | -1.44660704892 | 19.01 | 21.005 | 16.63 | 443693 | 18.71541115 | CS |
| 12 | -1.765 | -8.60975609756 | 20.5 | 21.32 | 16.63 | 519096 | 18.70531859 | CS |
| 26 | -2.405 | -11.3765373699 | 21.14 | 28.09 | 16.63 | 514950 | 20.91622404 | CS |
| 52 | 7.415 | 65.5035335689 | 11.32 | 28.09 | 10.21 | 470807 | 20.16564595 | CS |
| 156 | 3.505 | 23.0137885752 | 15.23 | 28.09 | 5.23 | 374483 | 14.63228252 | CS |
| 260 | -12.235 | -39.5059735228 | 30.97 | 63.44 | 5.23 | 374657 | 22.8745513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 19.18 | -0.26 | -1.34 | 19.55 | 20.1836 | 18.87 | 342655 |
| 1736206500 | 19.44 | -0.56 | -2.80 | 20.04 | 20.165 | 19.265 | 467239 |
| 1735947300 | 20 | -0.25 | -1.23 | 20.29 | 20.5 | 19.95 | 260780 |
| 1735860900 | 20.25 | 0.26 | 1.30 | 20.02 | 21.005 | 19.98 | 359954 |
| 1735688100 | 19.99 | 0.3 | 1.52 | 19.86 | 20.02 | 19.49 | 343102 |
| 1735601700 | 19.69 | 0.01 | 0.05 | 19.54 | 19.81 | 18.82 | 463676 |
| 1735342500 | 19.68 | -0.43 | -2.14 | 20 | 20.005 | 19.05 | 648949 |
| 1735256100 | 20.11 | 1.79 | 9.77 | 19.36 | 20.345 | 19.31 | 1127406 |
| 1735077840 | 18.32 | 0.62 | 3.50 | 17.9 | 18.35 | 17.62 | 223540 |
| 1734996900 | 17.7 | 0.19 | 1.09 | 17.5 | 17.7651 | 17.03 | 439833 |
| 1734737700 | 17.51 | 0.3 | 1.74 | 16.77 | 17.535 | 16.75 | 430841 |
| 1734651300 | 17.21 | 0.41 | 2.44 | 17.08 | 17.6 | 16.629999 | 377062 |
| 1734564900 | 16.8 | -0.55 | -3.17 | 17.38 | 18.32 | 16.69 | 668830 |
| 1734478500 | 17.35 | -0.38 | -2.14 | 17.63 | 18 | 17.1884 | 348281 |
| 1734392100 | 17.73 | -0.33 | -1.83 | 18.07 | 18.46 | 17.71 | 380459 |
| 1734132900 | 18.06 | 0.43 | 2.44 | 17.64 | 18.29 | 17.57 | 291579 |
| 1734046500 | 17.63 | -0.79 | -4.29 | 18.51 | 18.57 | 17.56 | 364545 |
| 1733960100 | 18.42 | -0.4 | -2.13 | 19.01 | 19.01 | 18.16 | 447749 |
| 1733873700 | 18.82 | 0.32 | 1.73 | 18.59 | 19.37 | 18.35 | 442926 |
| 1733787300 | 18.5 | -0.03 | -0.16 | 18.53 | 18.89 | 18.36 | 477155 |
| 1733528100 | 18.53 | 0.2 | 1.09 | 18.6 | 19.14 | 18.46 | 450974 |
| 1733441700 | 18.33 | -0.17 | -0.92 | 18.59 | 18.8299 | 18.2 | 484038 |
| 1733355300 | 18.5 | -0.1 | -0.54 | 18.64 | 19.02 | 18.12 | 475932 |
| 1733268900 | 18.6 | -0.86 | -4.42 | 19.5 | 19.5 | 18.09 | 602822 |
| 1733182500 | 19.46 | 0.27 | 1.41 | 19.25 | 19.83 | 18.83 | 454070 |
| 1732917840 | 19.19 | 0.03 | 0.16 | 19.32 | 19.435 | 19 | 215244 |
| 1732750500 | 19.16 | -0.51 | -2.59 | 19.85 | 19.99 | 18.77 | 302150 |
| 1732664100 | 19.67 | 0.34 | 1.76 | 19.03 | 19.8 | 18.9511 | 532418 |
| 1732577700 | 19.33 | 0.18 | 0.94 | 19.5 | 20 | 19.16 | 442133 |
| 1732318500 | 19.15 | -0.21 | -1.08 | 19.03 | 19.505 | 18.885 | 383424 |
| 1732232100 | 19.36 | 0.51 | 2.71 | 18.93 | 19.67 | 18.45 | 810487 |
| 1732145700 | 18.85 | 0.06 | 0.32 | 19 | 19.635 | 18.8 | 353902 |
| 1732059300 | 18.79 | 0.22 | 1.18 | 18.16 | 18.98 | 18.16 | 480529 |
| 1731972900 | 18.57 | 0.77 | 4.33 | 17.89 | 18.62 | 17.77 | 498948 |
| 1731713700 | 17.8 | -1.01 | -5.37 | 19.12 | 19.27 | 17.37 | 680361 |
| 1731627300 | 18.81 | -0.6 | -3.09 | 19.35 | 19.49 | 18.555 | 384801 |
| 1731540900 | 19.41 | -0.76 | -3.77 | 20.36 | 20.5646 | 19.4 | 542383 |
| 1731454500 | 20.17 | -0.72 | -3.45 | 20.51 | 21.32 | 20.03 | 605352 |
| 1731368100 | 20.89 | 2.47 | 13.41 | 18.7 | 21.12 | 18.7 | 882971 |
| 1731108900 | 18.42 | -0.05 | -0.27 | 18.54 | 18.92 | 18.27 | 411544 |
| 1731022500 | 18.47 | -0.61 | -3.20 | 18.98 | 19.3 | 18.41 | 551721 |
| 1730936100 | 19.08 | 1.07 | 5.94 | 18.62 | 19.1 | 18.01 | 714149 |
| 1730849700 | 18.01 | 0.7 | 4.04 | 19 | 19.2 | 17.11 | 1843535 |
| 1730763300 | 17.31 | 0.09 | 0.52 | 17.29 | 17.97 | 17 | 1146566 |
| 1730500500 | 17.22 | -0.76 | -4.23 | 18.28 | 18.43 | 16.79 | 792135 |
| 1730414100 | 17.98 | -1.83 | -9.24 | 19.61 | 20.11 | 17.98 | 774481 |
| 1730327700 | 19.81 | 2.11 | 11.92 | 17.89 | 20.05 | 17.89 | 801335 |
| 1730241300 | 17.7 | 0.36 | 2.08 | 17.27 | 17.8 | 17 | 465571 |
| 1730154900 | 17.34 | -0.43 | -2.42 | 18.14 | 18.14 | 17.23 | 448094 |
| 1729895700 | 17.77 | -0.11 | -0.62 | 18.03 | 18.35 | 17.75 | 237613 |
| 1729809300 | 17.88 | -0.23 | -1.27 | 18.27 | 18.46 | 17.79 | 438978 |
| 1729722900 | 18.11 | -0.53 | -2.84 | 18.49 | 18.6 | 17.982 | 447406 |
| 1729636500 | 18.64 | -0.35 | -1.84 | 18.88 | 18.99 | 18.34 | 365680 |
| 1729550100 | 18.99 | -0.25 | -1.30 | 19.28 | 19.47 | 18.45 | 517568 |
| 1729290900 | 19.24 | 0.07 | 0.37 | 19.36 | 19.58 | 18.76 | 624485 |
| 1729204500 | 19.17 | -1 | -4.96 | 20.02 | 20.07 | 19.14 | 273652 |
| 1729118100 | 20.17 | 0.09 | 0.45 | 20.5 | 20.72 | 19.88 | 380132 |
| 1729031700 | 20.08 | 0.56 | 2.87 | 19.54 | 20.415 | 19.32 | 540692 |
| 1728945300 | 19.52 | -0.52 | -2.59 | 20 | 20 | 19.07 | 437675 |
| 1728686100 | 20.04 | 0.39 | 1.98 | 19.81 | 20.345 | 19.6711 | 498524 |
| 1728599700 | 19.65 | -0.04 | -0.20 | 19.5 | 19.68 | 18.9708 | 496724 |
| 1728513300 | 19.69 | -0.14 | -0.71 | 19.71 | 19.91 | 19.225 | 991290 |
| 1728426900 | 19.83 | 0.09 | 0.46 | 19.79 | 20.195 | 19.43 | 318848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
