![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.90 | 18.40 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.70 | 13.40 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.40 | 10.90 | 7.60 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 6.00 | 7.00 | 6.60 | 6.50 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 3.40 | 6.00 | 2.72 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.15 | 2.25 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 63 | - |
22.50 | 0.05 | 1.05 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 202 | - |
15.00 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 8 | 17 | 13/2/2025 |
17.50 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.25 | 0.70 | 0.20 | 0.475 | -0.05 | -20.00 % | 10 | 55 | 13/2/2025 |
22.50 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.65 | 5.40 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions