ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVER EverQuote Inc

21.46
-0.51 (-2.32%)
08 Feb 2025 - Closed
Delayed by 15 minutes

EVER Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Feb 2025
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVER Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1012.900.000.00 %00
12.508.6010.907.600.00 %02
15.005.108.306.600.00 %014
17.502.052.052.050.00 %02
20.001.602.001.52-33.33 %764
22.500.550.550.550.00 %020
25.000.380.380.380.00 %01
30.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
12.500.050.500.050.00 %0202
15.000.250.250.250.00 %08
17.501.071.071.070.00 %037
20.000.250.450.250.00 %055
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.007.0010.200.000.00 %00