ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EVER EverQuote Inc

20.20
-0.61 (-2.93%)
01 Feb 2025 - Closed
Delayed by 15 minutes

EVER Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVER Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3014.700.000.00 %00
10.009.8012.100.000.00 %00
12.507.308.808.900.00 %03
15.004.907.206.600.00 %014
17.502.554.602.72-24.44 %43
20.000.801.401.620.00 %084
22.500.150.800.480.00 %033
25.000.501.150.500.00 %010
30.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.050.500.050.00 %0202
15.000.050.500.050.00 %017
17.500.100.500.100.00 %047
20.000.651.100.75-28.57 %652
22.502.203.000.000.00 %00
25.002.705.300.000.00 %00
30.009.4012.100.000.00 %00