We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.70 | 10.50 | 10.90 | 0.00 % | 0 | 7 |
| 20.00 | 3.50 | 7.90 | 5.70 | -22.34 % | 2 | 39 |
| 21.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 5.40 | 7.10 | 0.00 % | 0 | 439 |
| 24.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 2.80 | 2.46 | -31.48 % | 15 | 3,013 |
| 26.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 1.55 | 3.80 | 0.00 % | 0 | 2 |
| 28.00 | 0.60 | 0.95 | 2.65 | 0.00 % | 0 | 5 |
| 29.00 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 24 |
| 20.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.55 | 0.25 | 0.00 % | 0 | 1,482 |
| 24.00 | 0.50 | 1.10 | 1.45 | 0.00 % | 0 | 41 |
| 25.00 | 0.95 | 1.35 | 1.15 | 0.00 % | 0 | 138 |
| 26.00 | 1.45 | 2.50 | 2.80 | 0.00 % | 0 | 6 |
| 27.00 | 1.75 | 2.75 | 2.68 | 0.00 % | 0 | 10 |
| 28.00 | 0.50 | 3.40 | 2.55 | 0.00 % | 0 | 1 |
| 29.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
