We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.10 | 17.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 10.30 | 8.74 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.90 | 7.00 | 5.00 | 4.95 | 0.50 | 11.11 % | 1 | 5 | 23/11/2024 |
35.00 | 1.65 | 4.10 | 2.50 | 2.875 | -0.20 | -7.41 % | 172 | 481 | 23/11/2024 |
40.00 | 0.50 | 3.20 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 1,009 | - |
45.00 | 0.35 | 1.00 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 782 | - |
50.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.55 | 2.60 | 1.15 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.05 | 4.00 | 2.60 | 3.025 | 0.00 | 0.00 % | 0 | 414 | - |
35.00 | 4.40 | 5.80 | 5.30 | 5.10 | -1.30 | -19.70 % | 10 | 803 | 23/11/2024 |
40.00 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.00 | 19.10 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions