
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.00 | 15.80 | 13.49 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 8.90 | 6.85 | 6.45 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.55 | 6.50 | 4.20 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 1.25 | 5.50 | 7.10 | 3.375 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.70 | 4.90 | 1.75 | 2.80 | -1.05 | -37.50 % | 1 | 47 | 15/3/2025 |
26.00 | 1.05 | 4.30 | 3.86 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 1.55 | 2.35 | 1.81 | 1.95 | -0.04 | -2.16 % | 9 | 589 | 15/3/2025 |
28.00 | 1.10 | 1.95 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 334 | - |
29.00 | 1.40 | 1.75 | 1.40 | 1.575 | -0.15 | -9.68 % | 6 | 3,306 | 15/3/2025 |
30.00 | 1.10 | 4.90 | 0.90 | 3.00 | -0.10 | -10.00 % | 6 | 1,113 | 15/3/2025 |
31.00 | 0.10 | 5.00 | 4.90 | 2.55 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 0.10 | 4.60 | 0.80 | 2.35 | -1.98 | -71.22 % | 8 | 9 | 15/3/2025 |
33.00 | 0.30 | 1.05 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 419 | - |
34.00 | 0.30 | 4.70 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 266 | - |
35.00 | 0.40 | 1.95 | 0.40 | 1.175 | -0.10 | -20.00 % | 104 | 711 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 3,007 | - |
15.00 | 0.40 | 4.90 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.05 | 2.45 | 0.05 | 1.25 | -0.80 | -94.12 % | 2 | 19 | 15/3/2025 |
20.00 | 1.05 | 4.80 | 0.85 | 2.925 | -0.25 | -22.73 % | 1 | 605 | 15/3/2025 |
21.00 | 0.10 | 3.90 | 2.80 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.30 | 3.20 | 0.75 | 1.75 | -0.95 | -55.88 % | 14 | 521 | 15/3/2025 |
24.00 | 0.60 | 4.30 | 3.20 | 2.45 | 0.00 | 0.00 % | 0 | 257 | - |
25.00 | 0.60 | 4.90 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 234 | - |
26.00 | 1.60 | 5.20 | 3.20 | 3.40 | -1.00 | -23.81 % | 1 | 156 | 15/3/2025 |
27.00 | 2.00 | 5.90 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 55 | - |
28.00 | 2.65 | 6.50 | 4.80 | 4.575 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 3.90 | 7.50 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 4.10 | 8.00 | 6.10 | 6.05 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.50 | 12.50 | 11.19 | 10.50 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions