We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 24 | Day's Range | 5.47 - 5.47 |
| Open | 5.47 | Prev Close | 4.75 | Last Trade | 26/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.90 | 9.50 | 10.00 | 0.00 % | 0 | 19 |
| 21.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.50 | 7.50 | 6.75 | 0.00 % | 0 | 4 |
| 24.00 | 3.00 | 5.30 | 5.50 | 0.00 % | 0 | 4 |
| 25.00 | 2.00 | 6.80 | 6.50 | 0.00 % | 0 | 40 |
| 26.00 | 2.20 | 4.50 | 4.90 | 0.00 % | 0 | 2 |
| 27.00 | 2.80 | 4.00 | 4.50 | 0.00 % | 0 | 272 |
| 28.00 | 2.50 | 3.70 | 3.12 | 0.00 % | 0 | 322 |
| 29.00 | 1.70 | 4.40 | 3.80 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 4.80 | 1.33 | 0.00 % | 0 | 18 |
| 20.00 | 0.60 | 4.90 | 2.15 | 0.00 % | 0 | 605 |
| 21.00 | 0.95 | 4.90 | 2.80 | 0.00 % | 0 | 1 |
| 22.50 | 2.15 | 5.00 | 3.42 | 113.75 % | 1 | 8 |
| 24.00 | 3.20 | 4.40 | 3.00 | 0.00 % | 0 | 250 |
| 25.00 | 2.05 | 4.70 | 3.90 | 0.00 % | 0 | 67 |
| 26.00 | 3.90 | 7.00 | 4.40 | 0.00 % | 0 | 117 |
| 27.00 | 3.30 | 7.70 | 4.75 | 0.00 % | 0 | 24 |
| 28.00 | 4.90 | 8.40 | 4.80 | 0.00 % | 0 | 54 |
| 29.00 | 6.00 | 7.40 | 5.30 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
