We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.60 | 12.10 | 11.50 | 2.68 % | 1 | 193 |
| 55.00 | 8.50 | 9.50 | 9.00 | 6.51 % | 1 | 413 |
| 57.50 | 6.10 | 7.30 | 6.20 | 0.00 % | 0 | 462 |
| 60.00 | 4.00 | 4.50 | 4.45 | 14.10 % | 1 | 1,084 |
| 62.50 | 0.10 | 2.85 | 2.40 | 0.00 % | 0 | 655 |
| 65.00 | 1.05 | 1.25 | 1.30 | 28.71 % | 6 | 655 |
| 67.50 | 0.45 | 0.60 | 0.40 | 0.00 % | 0 | 185 |
| 70.00 | 0.15 | 0.35 | 0.27 | 0.00 % | 0 | 369 |
| 72.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 182 |
| 75.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 113 |
| 55.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 383 |
| 57.50 | 0.10 | 0.20 | 0.10 | -74.36 % | 1 | 139 |
| 60.00 | 0.30 | 0.45 | 0.45 | -15.09 % | 10 | 367 |
| 62.50 | 0.95 | 1.15 | 1.45 | 0.00 % | 0 | 179 |
| 65.00 | 0.75 | 2.50 | 3.21 | 0.00 % | 0 | 15 |
| 67.50 | 3.50 | 4.60 | 5.00 | 0.00 % | 0 | 1 |
| 70.00 | 5.40 | 8.90 | 17.50 | 0.00 % | 0 | 0 |
| 72.50 | 8.10 | 11.00 | 7.10 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 12.40 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
