We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 1.52 - 1.72 |
| Open | 1.72 | Prev Close | 0.00 | Last Trade | 10/9/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| 110.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 3.00 | 1.52 | 0.00 % | 2 | 0 |
| 100.00 | 2.15 | 7.00 | 1.72 | 0.00 % | 0 | 1 |
| 105.00 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
