We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 165 | Day's Range | 0.69 - 0.70 |
| Open | 0.70 | Prev Close | 0.55 | Last Trade | 08/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.10 | 48.50 | 46.00 | 0.00 % | 0 | 117 |
| 270.00 | 35.20 | 38.80 | 38.40 | 1.05 % | 1 | 145 |
| 280.00 | 26.00 | 28.70 | 30.70 | 9.64 % | 1 | 242 |
| 290.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 19 |
| 300.00 | 6.60 | 9.40 | 9.10 | -9.00 % | 48 | 335 |
| 310.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 0 |
| 320.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 0 |
| 330.00 | 0.20 | 0.55 | 0.28 | 21.74 % | 1 | 178 |
| 340.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 132 |
| 350.00 | 0.07 | 1.45 | 0.07 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 322 |
| 270.00 | 0.25 | 0.20 | 0.12 | -52.00 % | 8 | 117 |
| 280.00 | 0.05 | 0.85 | 0.05 | -80.00 % | 2 | 181 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.80 | 2.55 | 2.30 | -9.80 % | 3 | 206 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 12.40 | 15.30 | 18.50 | 0.00 % | 0 | 4 |
| 330.00 | 21.70 | 24.80 | 32.45 | 0.00 % | 0 | 0 |
| 340.00 | 31.80 | 35.40 | 44.00 | 0.00 % | 0 | 0 |
| 350.00 | 41.70 | 45.20 | 44.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
