We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.88 | 3.07728355528 | 256.07 | 266.06 | 250.63 | 513191 | 258.07773232 | CS |
| 4 | 14.69 | 5.893444596 | 249.26 | 266.06 | 248.02 | 433643 | 255.92770955 | CS |
| 12 | 48.75 | 22.6533457249 | 215.2 | 266.06 | 214.095 | 567488 | 246.85401682 | CS |
| 26 | 81.83 | 44.9319130244 | 182.12 | 266.06 | 170.21 | 572822 | 222.98067153 | CS |
| 52 | 88.34 | 50.3046523546 | 175.61 | 266.06 | 159.005 | 532958 | 202.77284196 | CS |
| 156 | 31.54 | 13.570844628 | 232.41 | 266.06 | 127.05 | 542860 | 174.99955153 | CS |
| 260 | 124.71 | 89.5647802356 | 139.24 | 266.06 | 79.78 | 594702 | 169.35497325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 263.95 | 0.09 | 0.03 | 267.48 | 267.74 | 263.54 | 384592 |
| 1737070500 | 263.86 | 1.56 | 0.59 | 263 | 266.06 | 262.395 | 335007 |
| 1736984100 | 262.3 | 4.19 | 1.62 | 261.66 | 263.795 | 260.16 | 512092 |
| 1736897700 | 258.11 | 2.95 | 1.16 | 255.83 | 260.24 | 255.16 | 535400 |
| 1736811300 | 255.16 | 0.84 | 0.33 | 252.09 | 255.75 | 250.63 | 393515 |
| 1736552100 | 254.32 | -4.52 | -1.75 | 256.07 | 257.22 | 253.9 | 789943 |
| 1736379300 | 258.83999 | 1.55 | 0.60 | 255.88 | 259.89 | 254.865 | 428591 |
| 1736292900 | 257.29 | -2.41 | -0.93 | 259.7 | 261.58999 | 255.865 | 444850 |
| 1736206500 | 259.7 | 5.34 | 2.10 | 254.56 | 260.77 | 254.36 | 485141 |
| 1735947300 | 254.36 | 2.61 | 1.04 | 252.11 | 255.15 | 251.74 | 410384 |
| 1735860900 | 251.75 | 0.28 | 0.11 | 252 | 255.38 | 249.6798 | 409403 |
| 1735688100 | 251.47 | -1.01 | -0.40 | 252.82 | 253.34 | 250.74 | 280863 |
| 1735601700 | 252.48 | -3.15 | -1.23 | 252.34 | 254.42 | 249.735 | 254095 |
| 1735342500 | 255.63 | -1.49 | -0.58 | 254.11 | 256.87 | 253.67 | 212242 |
| 1735256100 | 257.12 | 0.92 | 0.36 | 255.63 | 257.89999 | 254.6961 | 204304 |
| 1735077840 | 256.2 | 1.79 | 0.70 | 253.99 | 257.04 | 253.9 | 172640 |
| 1734996900 | 254.41 | 2.16 | 0.86 | 251.75 | 254.81 | 250.88 | 269676 |
| 1734737700 | 252.25 | 1.84 | 0.73 | 249.26 | 254.005 | 248.02 | 1233783 |
| 1734651300 | 250.41 | -1.59 | -0.63 | 252.45 | 255.43 | 249.38 | 481414 |
| 1734564900 | 252 | -7.8 | -3.00 | 261.92 | 264 | 251.8 | 428130 |
| 1734478500 | 259.8 | -3.56 | -1.35 | 262.1 | 263.435 | 259.36 | 507719 |
| 1734392100 | 263.36 | 1.55 | 0.59 | 261.58999 | 264.02999 | 260.82 | 501226 |
| 1734132900 | 261.81 | 0.24 | 0.09 | 261.51 | 264.5 | 260.54 | 564491 |
| 1734046500 | 261.57 | 1.5 | 0.58 | 260.64 | 263.31 | 258.57 | 587184 |
| 1733960100 | 260.07 | 4.47 | 1.75 | 256.63 | 260.75 | 256.15499 | 918885 |
| 1733873700 | 255.6 | -2.32 | -0.90 | 257.72 | 258.16 | 254.27 | 654221 |
| 1733787300 | 257.92 | 0.78 | 0.30 | 256.89999 | 260.01 | 256.89999 | 510198 |
| 1733528100 | 257.14 | 0.09 | 0.04 | 256.5 | 259.75 | 256.5 | 649051 |
| 1733441700 | 257.05 | 2.92 | 1.15 | 254.61 | 258 | 252.97 | 477842 |
| 1733355300 | 254.13 | 3 | 1.19 | 252.28 | 254.97 | 251.815 | 358660 |
| 1733268900 | 251.13 | -1.01 | -0.40 | 251.18 | 253.06 | 249.53 | 383424 |
| 1733182500 | 252.14 | 1.79 | 0.71 | 250 | 253.615 | 250 | 479647 |
| 1732917840 | 250.35 | 0.28 | 0.11 | 250.73 | 252.1875 | 249.95 | 294717 |
| 1732750500 | 250.07 | -1.85 | -0.73 | 251.9 | 252.3 | 248.09 | 345362 |
| 1732664100 | 251.92 | 3.18 | 1.28 | 248.2 | 252.16 | 247.26 | 391757 |
| 1732577700 | 248.74 | 1.76 | 0.71 | 248.52 | 250.46 | 247.79 | 1351044 |
| 1732318500 | 246.98 | 2.69 | 1.10 | 245.17 | 247.7 | 245.07 | 346101 |
| 1732232100 | 244.29 | 2.27 | 0.94 | 243.46 | 245.91 | 242.22 | 318022 |
| 1732145700 | 242.02 | 2.35 | 0.98 | 239.87 | 242.365 | 238.705 | 314536 |
| 1732059300 | 239.67 | -0.32 | -0.13 | 236.5 | 241.185 | 234 | 450710 |
| 1731972900 | 239.99 | 1.63 | 0.68 | 239.32 | 241.54 | 238.51 | 398947 |
| 1731713700 | 238.36 | -3.69 | -1.52 | 241.74 | 242.87 | 238.188 | 491460 |
| 1731627300 | 242.05 | -4.81 | -1.95 | 247.04 | 247.42 | 241.48 | 517450 |
| 1731540900 | 246.86 | 2.86 | 1.17 | 243.43 | 248.39 | 242.9235 | 660285 |
| 1731454500 | 244 | 1.33 | 0.55 | 241.86 | 244.17 | 241.86 | 612972 |
| 1731368100 | 242.67 | 1.36 | 0.56 | 242.12 | 243.875 | 241.05 | 386807 |
| 1731108900 | 241.31 | -0.57 | -0.24 | 241.88 | 244.315 | 240.875 | 543544 |
| 1731022500 | 241.88 | 1.76 | 0.73 | 239.04 | 241.92 | 239.04 | 440692 |
| 1730936100 | 240.12 | 7.2 | 3.09 | 237.5 | 241.62 | 235.59 | 606907 |
| 1730849700 | 232.92 | 1.72 | 0.74 | 230.61 | 233.36 | 230.61 | 378787 |
| 1730763300 | 231.2 | -1 | -0.43 | 230.32 | 233.49 | 229.5 | 619589 |
| 1730500500 | 232.2 | -1.68 | -0.72 | 233.79 | 234.55 | 231.13 | 665439 |
| 1730414100 | 233.88 | -5.07 | -2.12 | 238.4 | 240.71 | 233.37 | 798315 |
| 1730327700 | 238.95 | -1.38 | -0.57 | 240.16 | 241 | 236.45 | 1109863 |
| 1730241300 | 240.33 | 21.97 | 10.06 | 242.03 | 250.46 | 236.85 | 3007533 |
| 1730154900 | 218.36 | 1.49 | 0.69 | 217.9 | 219.28 | 216.16 | 1349553 |
| 1729895700 | 216.87 | 3.3 | 1.55 | 215.2 | 217.19 | 214.095 | 726330 |
| 1729809300 | 213.57 | -1.84 | -0.85 | 216.99 | 216.99 | 213.24 | 519094 |
| 1729722900 | 215.41 | -1.65 | -0.76 | 217.33 | 217.81 | 214.375 | 336094 |
| 1729636500 | 217.06 | -0.89 | -0.41 | 216.29 | 217.85 | 215.67 | 391363 |
| 1729550100 | 217.95 | 0.47 | 0.22 | 217.67 | 218.74 | 216.47 | 457456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
