ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F5 Inc

F5 Inc (FFIV)

263.95
0.09
(0.03%)
Closed 19 January 8:00AM
263.95
-0.08
(-0.03%)
After Hours: 8:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.883.07728355528256.07266.06250.63513191258.07773232CS
414.695.893444596249.26266.06248.02433643255.92770955CS
1248.7522.6533457249215.2266.06214.095567488246.85401682CS
2681.8344.9319130244182.12266.06170.21572822222.98067153CS
5288.3450.3046523546175.61266.06159.005532958202.77284196CS
15631.5413.570844628232.41266.06127.05542860174.99955153CS
260124.7189.5647802356139.24266.0679.78594702169.35497325CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737156900263.950.090.03267.48267.74263.54384592
1737070500263.861.560.59263266.06262.395335007
1736984100262.34.191.62261.66263.795260.16512092
1736897700258.112.951.16255.83260.24255.16535400
1736811300255.160.840.33252.09255.75250.63393515
1736552100254.32-4.52-1.75256.07257.22253.9789943
1736379300258.839991.550.60255.88259.89254.865428591
1736292900257.29-2.41-0.93259.7261.58999255.865444850
1736206500259.75.342.10254.56260.77254.36485141
1735947300254.362.611.04252.11255.15251.74410384
1735860900251.750.280.11252255.38249.6798409403
1735688100251.47-1.01-0.40252.82253.34250.74280863
1735601700252.48-3.15-1.23252.34254.42249.735254095
1735342500255.63-1.49-0.58254.11256.87253.67212242
1735256100257.120.920.36255.63257.89999254.6961204304
1735077840256.21.790.70253.99257.04253.9172640
1734996900254.412.160.86251.75254.81250.88269676
1734737700252.251.840.73249.26254.005248.021233783
1734651300250.41-1.59-0.63252.45255.43249.38481414
1734564900252-7.8-3.00261.92264251.8428130
1734478500259.8-3.56-1.35262.1263.435259.36507719
1734392100263.361.550.59261.58999264.02999260.82501226
1734132900261.810.240.09261.51264.5260.54564491
1734046500261.571.50.58260.64263.31258.57587184
1733960100260.074.471.75256.63260.75256.15499918885
1733873700255.6-2.32-0.90257.72258.16254.27654221
1733787300257.920.780.30256.89999260.01256.89999510198
1733528100257.140.090.04256.5259.75256.5649051
1733441700257.052.921.15254.61258252.97477842
1733355300254.1331.19252.28254.97251.815358660
1733268900251.13-1.01-0.40251.18253.06249.53383424
1733182500252.141.790.71250253.615250479647
1732917840250.350.280.11250.73252.1875249.95294717
1732750500250.07-1.85-0.73251.9252.3248.09345362
1732664100251.923.181.28248.2252.16247.26391757
1732577700248.741.760.71248.52250.46247.791351044
1732318500246.982.691.10245.17247.7245.07346101
1732232100244.292.270.94243.46245.91242.22318022
1732145700242.022.350.98239.87242.365238.705314536
1732059300239.67-0.32-0.13236.5241.185234450710
1731972900239.991.630.68239.32241.54238.51398947
1731713700238.36-3.69-1.52241.74242.87238.188491460
1731627300242.05-4.81-1.95247.04247.42241.48517450
1731540900246.862.861.17243.43248.39242.9235660285
17314545002441.330.55241.86244.17241.86612972
1731368100242.671.360.56242.12243.875241.05386807
1731108900241.31-0.57-0.24241.88244.315240.875543544
1731022500241.881.760.73239.04241.92239.04440692
1730936100240.127.23.09237.5241.62235.59606907
1730849700232.921.720.74230.61233.36230.61378787
1730763300231.2-1-0.43230.32233.49229.5619589
1730500500232.2-1.68-0.72233.79234.55231.13665439
1730414100233.88-5.07-2.12238.4240.71233.37798315
1730327700238.95-1.38-0.57240.16241236.451109863
1730241300240.3321.9710.06242.03250.46236.853007533
1730154900218.361.490.69217.9219.28216.161349553
1729895700216.873.31.55215.2217.19214.095726330
1729809300213.57-1.84-0.85216.99216.99213.24519094
1729722900215.41-1.65-0.76217.33217.81214.375336094
1729636500217.06-0.89-0.41216.29217.85215.67391363
1729550100217.950.470.22217.67218.74216.47457456

Your Recent History

Delayed Upgrade Clock