ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F5 Inc

F5 Inc (FFIV)

293.13
-2.43
(-0.82%)
At close: 25 February 8:00AM
293.21
0.08
( 0.03% )
After Hours: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.97-5.47101682894310.18310.37293.13476105304.58893113CS
427.0210.1506442766266.19312.7604258.06738978297.70483199CS
1243.2117.284250312.7604248.02567009276.15439838CS
2693.6546.9282421327199.56312.7604197.34593329245.67251917CS
52107.0757.5212205867186.14312.7604159.005544133215.61590723CS
156102.553.7465261392190.71312.7604127.05532965177.75602669CS
260163.69126.382025942129.52312.760479.78592478173.03720681CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740180900295.56-9.04-2.97305.51305.95294.77999463088
1740094500304.6-5.48-1.77307.825307.825301.33999407929
1740008100310.082.490.81306.99310.2304.88441435
1739921700307.58999-2.59-0.84310.16310.37305.62575932
1739576100310.18-0.27-0.09309.07310.8599308.02430011
1739489700310.45-0.15-0.05311.77999312.7604308.54477937
1739403300310.62.210.72302.52310.63301.33999777186
1739316900308.390.040.01307.02999310.76307.02999513158
1739230500308.351.750.57309.20999310.77499306.56440978
1738971300306.6-0.84-0.27308.5310.14304.43477820
1738884900307.444.121.36304.35308.32303.81618023
1738798500303.323.541.18298.47303.51297.17477379
1738712100299.779994.591.55298.61301.02295.85774727
1738625700295.19-2.07-0.70294.58999295.45287.565786533
1738366500297.26-4.22-1.40302.29304296.98681188
1738280100301.481.020.34304.36307.49299.6578919356
1738193700300.4599930.7411.40307308277.142421999
1738107300269.726.712.55263.47270.02999262.111284239
1738020900263.01-9.98-3.66266.19268.32258.06912352
1737761700272.990.910.33272.20999274.64270.997413330
1737675300272.0800.00272.08272.08272.080
1737588900272.084.341.62268.45272.5268.45525085
1737502500267.743.791.44265.64267.95999264.3725374657
1737156900263.950.090.03267.48267.74263.54384592
1737070500263.861.560.59263266.06262.395335007
1736984100262.34.191.62261.66263.795260.16512092
1736897700258.112.951.16255.83260.24255.16535400
1736811300255.160.840.33252.09255.75250.63393515
1736552100254.32-4.52-1.75255.49257.22253.9780663
1736379300258.839991.550.60256.40499259.89254.865419925
1736292900257.29-2.41-0.93260.87261.58999255.865434133
1736206500259.75.342.10257.97260.77256.945477399
1735947300254.362.611.04253.62255.15251.74406850
1735860900251.750.280.11252.735255.38249.6798404823
1735688100251.47-1.01-0.40252.82253.34250.74280863
1735601700252.48-3.15-1.23252.34254.42249.735253310
1735342500255.63-1.49-0.58255.7256.87253.67209401
1735256100257.120.920.36255.63257.89999254.6961204304
1735077840256.21.790.70253.99257.04253.9172640
1734996900254.412.160.86251.75254.81250.88269111
1734737700252.251.840.73248.775254.005248.021189564
1734651300250.41-1.59-0.63253.74255.43249.38474855
1734564900252-7.8-3.00262.29264251.8421644
1734478500259.8-3.56-1.35262.1263.435259.36490243
1734392100263.361.550.59262.54264.02999260.82495112
1734132900261.810.240.09263.415264.5260.54558822
1734046500261.571.50.58260.64263.31259.07578900
1733960100260.074.471.75257.545260.75256.27914582
1733873700255.6-2.32-0.90257.88258.16254.27650177
1733787300257.920.780.30257.47260.01257.1739502366
1733528100257.140.090.04256.5259.75256.5648139
1733441700257.052.921.15254.61258253.91467408
1733355300254.1331.19252.28254.97252.28357710
1733268900251.13-1.01-0.40251.33253.06250.41377561
1733182500252.141.790.71250.125253.615250.125474659
1732917840250.350.280.11251.03252.1875249.95288136
1732750500250.07-1.85-0.73251.9252.3248.09344956
1732664100251.923.181.28248.2252.16247.46382768
1732577700248.741.760.71248.52250.46247.791346519

Your Recent History

Delayed Upgrade Clock