We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 496 | Day's Range | 6.78 - 6.78 |
| Open | 6.78 | Prev Close | 6.36 | Last Trade | 18/1/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.60 | 28.30 | 20.60 | 0.00 % | 0 | 63 |
| 70.00 | 21.10 | 22.70 | 24.30 | 0.00 % | 0 | 139 |
| 75.00 | 16.50 | 17.10 | 19.37 | 0.00 % | 0 | 223 |
| 80.00 | 11.50 | 12.50 | 13.70 | 0.00 % | 0 | 206 |
| 85.00 | 6.50 | 7.00 | 6.78 | 6.60 % | 1 | 496 |
| 90.00 | 1.65 | 2.00 | 2.45 | -32.88 % | 507 | 1,360 |
| 95.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 53 | 1,020 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 106 | 1,491 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,345 |
| 110.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 1,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 769 |
| 70.00 | 0.03 | 0.30 | 0.25 | 733.33 % | 2 | 541 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,265 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,422 |
| 85.00 | 0.05 | 0.25 | 0.28 | 460.00 % | 6 | 465 |
| 90.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 53 | 723 |
| 95.00 | 2.80 | 3.60 | 2.88 | 69.41 % | 45 | 3,190 |
| 100.00 | 7.10 | 8.90 | 8.00 | 17.82 % | 142 | 547 |
| 105.00 | 12.10 | 13.90 | 12.57 | 3.88 % | 9 | 37 |
| 110.00 | 16.50 | 18.80 | 16.66 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
