We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 28.09 | 28.09 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 19.00 | 20.80 | 19.60 | 0.00 % | 5 | 497 |
| 90.00 | 15.06 | 15.06 | 15.06 | 0.00 % | 0 | 863 |
| 95.00 | 10.58 | 10.58 | 10.58 | 0.00 % | 0 | 915 |
| 100.00 | 6.40 | 9.80 | 8.10 | 3.85 % | 8 | 1,941 |
| 105.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 889 |
| 110.00 | 3.00 | 3.20 | 3.10 | 6.53 % | 158 | 2,187 |
| 115.00 | 1.60 | 1.80 | 1.70 | 3.03 % | 101 | 1,161 |
| 120.00 | 0.80 | 2.00 | 0.87 | 16.00 % | 3 | 550 |
| 125.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 4,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.45 | 0.22 | 0.00 % | 0 | 1,334 |
| 85.00 | 0.20 | 0.45 | 0.35 | -35.19 % | 3 | 427 |
| 90.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 635 |
| 95.00 | 1.45 | 1.60 | 1.85 | 0.00 % | 0 | 1,857 |
| 100.00 | 2.80 | 2.95 | 2.95 | -10.61 % | 75 | 699 |
| 105.00 | 4.80 | 5.10 | 5.00 | -10.71 % | 171 | 951 |
| 110.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 276 |
| 115.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 726 |
| 120.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
