We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 549 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,229 | Day's Range | 3.93 - 6.20 |
| Open | 3.93 | Prev Close | 3.58 | Last Trade | 31/12/2024 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 25.90 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 19.10 | 19.50 | 19.60 | -8.84 % | 2 | 499 |
| 90.00 | 14.60 | 15.10 | 14.35 | -27.89 % | 3 | 861 |
| 95.00 | 10.50 | 10.90 | 10.98 | -29.21 % | 8 | 911 |
| 100.00 | 7.20 | 7.40 | 7.20 | -32.71 % | 783 | 1,162 |
| 105.00 | 4.50 | 4.70 | 4.59 | -37.72 % | 51 | 836 |
| 110.00 | 2.65 | 2.75 | 2.80 | -45.10 % | 14 | 2,202 |
| 115.00 | 1.45 | 1.55 | 1.40 | -51.72 % | 15 | 1,175 |
| 120.00 | 0.75 | 0.85 | 0.80 | -48.39 % | 17 | 562 |
| 125.00 | 0.35 | 0.50 | 0.35 | -50.00 % | 14 | 4,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.35 | 0.25 | 47.06 % | 11 | 1,327 |
| 85.00 | 0.45 | 0.55 | 0.54 | 170.00 % | 5 | 424 |
| 90.00 | 0.90 | 1.05 | 1.00 | -59.84 % | 2 | 631 |
| 95.00 | 1.80 | 2.00 | 1.97 | 71.30 % | 15 | 1,846 |
| 100.00 | 3.40 | 3.60 | 3.50 | 72.41 % | 561 | 324 |
| 105.00 | 5.60 | 5.90 | 5.90 | 64.80 % | 549 | 1,229 |
| 110.00 | 8.70 | 9.00 | 8.65 | 44.17 % | 43 | 278 |
| 115.00 | 12.40 | 13.00 | 12.31 | 41.49 % | 11 | 727 |
| 120.00 | 16.80 | 17.20 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 20.50 | 22.00 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
