We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 33 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 278 | Day's Range | 7.70 - 9.50 |
| Open | 7.70 | Prev Close | 6.00 | Last Trade | 31/12/2024 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.40 | 24.60 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 18.90 | 19.90 | 20.62 | -4.09 % | 1 | 499 |
| 90.00 | 14.70 | 15.40 | 14.35 | -27.89 % | 3 | 861 |
| 95.00 | 10.60 | 11.50 | 15.51 | 0.00 % | 0 | 911 |
| 100.00 | 7.30 | 7.60 | 7.60 | -28.97 % | 412 | 1,162 |
| 105.00 | 4.60 | 4.90 | 4.70 | -36.23 % | 49 | 836 |
| 110.00 | 2.75 | 2.95 | 2.50 | -50.98 % | 9 | 2,202 |
| 115.00 | 1.45 | 1.65 | 1.40 | -51.72 % | 15 | 1,175 |
| 120.00 | 0.80 | 0.85 | 0.77 | -50.32 % | 14 | 562 |
| 125.00 | 0.30 | 0.55 | 0.40 | -42.86 % | 11 | 4,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.60 | 0.35 | 105.88 % | 1 | 1,327 |
| 85.00 | 0.40 | 0.60 | 0.54 | 170.00 % | 5 | 424 |
| 90.00 | 0.90 | 1.20 | 1.12 | -55.02 % | 1 | 631 |
| 95.00 | 1.80 | 2.00 | 2.05 | 78.26 % | 10 | 1,846 |
| 100.00 | 3.30 | 3.60 | 3.46 | 70.44 % | 23 | 324 |
| 105.00 | 5.60 | 5.90 | 5.84 | 63.13 % | 187 | 1,229 |
| 110.00 | 8.60 | 9.00 | 9.00 | 50.00 % | 33 | 278 |
| 115.00 | 12.40 | 13.60 | 12.50 | 43.68 % | 7 | 727 |
| 120.00 | 16.30 | 18.20 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 20.50 | 22.70 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
