We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.10 | 13.60 | 14.70 | 0.00 % | 0 | 127 |
| 30.00 | 7.40 | 11.10 | 10.40 | 0.00 % | 0 | 1,250 |
| 32.50 | 4.20 | 9.00 | 10.29 | 0.00 % | 0 | 147 |
| 35.00 | 3.70 | 5.20 | 3.85 | -36.47 % | 2 | 327 |
| 37.50 | 1.90 | 2.15 | 3.56 | 0.00 % | 0 | 202 |
| 40.00 | 0.60 | 0.80 | 0.76 | 1.33 % | 12 | 666 |
| 42.50 | 0.15 | 0.25 | 0.18 | -28.00 % | 45 | 517 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 1 | 904 |
| 47.50 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 211 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 242 |
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 830 |
| 32.50 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 0.70 | 0.12 | 0.00 % | 0 | 97 |
| 37.50 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 313 |
| 40.00 | 1.55 | 1.75 | 1.72 | 0.00 % | 0 | 323 |
| 42.50 | 2.90 | 4.00 | 4.00 | 11.11 % | 1 | 79 |
| 45.00 | 5.40 | 7.60 | 3.20 | 0.00 % | 0 | 113 |
| 47.50 | 7.40 | 10.00 | 8.60 | 13.16 % | 1 | 3 |
| 50.00 | 10.90 | 12.10 | 10.80 | 22.73 % | 400 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
