ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FIVN Five9 Inc

62.30
0.00 (0.00%)
Pre Market
Last Updated: 19:05:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 60.00
Ask Price 65.99
News -
Day High

Low
51.005

52 Week Range

High
92.3999

Day Low
Share Name Share Symbol Market Stock Type
Five9 Inc FIVN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 62.30 19:05:38
Open Price Low Price High Price Close Price Previous Close
62.30
Trades Shares Traded Average Volume 52 Week Range
0 0 - 51.005 - 92.3999
Last Trade Type Quantity Price Currency
- 0 US$ 62.30 USD

Five9 (FIVN) Options Flow Summary

Overall Flow

Bullish

Net Premium

133k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.25%

Five9 Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.57B 73.33M - 910.49M -81.76M -1.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Five9 News

Historical FIVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.3363.7960.0062.09962,619-0.03-0.05%
1 Month61.2363.7956.4960.271,425,0941.071.75%
3 Months73.0081.2456.4966.131,359,903-10.70-14.66%
6 Months63.1692.399954.6668.831,310,792-0.86-1.36%
1 Year62.5592.399951.00568.911,278,263-0.25-0.40%
3 Years156.81211.6846.61103.431,316,424-94.51-60.27%
5 Years52.08211.6846.085101.601,105,47610.2219.62%

Your Recent History

Delayed Upgrade Clock