We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 11.90 | 12.50 | 0.00 % | 0 | 1 |
| 7.50 | 8.70 | 9.10 | 9.49 | 0.00 % | 0 | 26 |
| 10.00 | 6.20 | 7.70 | 6.61 | 0.00 % | 0 | 28 |
| 12.50 | 4.00 | 4.20 | 4.10 | 23.87 % | 1 | 99 |
| 15.00 | 2.10 | 2.50 | 2.20 | 29.41 % | 31 | 314 |
| 17.50 | 0.90 | 0.95 | 0.95 | 37.68 % | 79 | 2,197 |
| 20.00 | 0.35 | 0.40 | 0.40 | 60.00 % | 43 | 2,042 |
| 22.50 | 0.10 | 0.20 | 0.16 | 6.67 % | 7 | 1,579 |
| 25.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 2,495 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 22 |
| 10.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 193 |
| 12.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 558 |
| 15.00 | 0.70 | 0.80 | 0.70 | -19.54 % | 207 | 1,952 |
| 17.50 | 1.90 | 2.10 | 2.00 | -23.08 % | 5 | 904 |
| 20.00 | 3.70 | 4.10 | 3.92 | -12.89 % | 2 | 862 |
| 22.50 | 6.10 | 6.40 | 5.50 | 0.00 % | 0 | 344 |
| 25.00 | 7.80 | 9.70 | 8.05 | 0.00 % | 0 | 248 |
| 30.00 | 12.50 | 14.90 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
